IDRA

Historical Stock Prices

$3.65
*  
0.01
0.27%
Get IDRA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IDRA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 3.66 3.68 3.52 3.65 919,728
07/01/2015 3.75 3.75 3.54 3.66 2,078,296
06/30/2015 3.46 3.74 3.44 3.71 1,674,362
06/29/2015 3.45 3.56 3.37 3.44 1,503,877
06/26/2015 3.4 3.57 3.29 3.56 2,102,022
06/25/2015 3.5 3.58 3.33 3.36 1,879,420
06/24/2015 3.6 3.62 3.46 3.51 1,476,603
06/23/2015 3.78 3.81 3.57 3.6 1,709,734
06/22/2015 3.75 3.8 3.64 3.76 1,587,278
06/19/2015 3.82 3.84 3.7 3.72 2,429,789
06/18/2015 3.72 3.84 3.71 3.8 1,759,344
06/17/2015 3.62 3.72 3.59 3.71 1,436,443
06/16/2015 3.7 3.72 3.53 3.58 1,396,490
06/15/2015 3.76 3.91 3.67 3.72 4,291,105
06/12/2015 3.59 3.6425 3.48 3.57 1,079,959
06/11/2015 3.43 3.615 3.42 3.59 1,439,540
06/10/2015 3.43 3.53 3.36 3.43 995,366
06/09/2015 3.6 3.61 3.42 3.45 1,166,587
06/08/2015 3.65 3.7 3.5101 3.59 1,315,607
06/05/2015 3.5 3.639 3.45 3.59 915,964
06/04/2015 3.52 3.62 3.4 3.49 1,265,317
06/03/2015 3.65 3.65 3.47 3.52 1,273,977
06/02/2015 3.59 3.635 3.41 3.61 1,707,417
06/01/2015 3.86 3.8852 3.54 3.58 2,783,581
05/29/2015 3.61 3.85 3.54 3.84 2,512,189
05/28/2015 3.54 3.62 3.43 3.6 2,262,560
05/27/2015 3.16 3.5 3.11 3.49 2,751,635
05/26/2015 3.1 3.14 2.98 3.13 1,547,981
05/22/2015 3.07 3.17 3 3.13 1,060,562
05/21/2015 3.15 3.19 3.03 3.04 1,097,931
05/20/2015 3.14 3.22 3.11 3.13 1,832,713
05/19/2015 3.36 3.45 3.1 3.12 1,940,590
05/18/2015 3.01 3.4299 2.9768 3.36 3,175,806
05/15/2015 2.91 3 2.86 2.99 1,216,659
05/14/2015 2.81 2.99 2.72 2.945 2,031,319
05/13/2015 3.02 3.08 2.78 2.8 2,255,338
05/12/2015 2.9 3.08 2.9 3.02 1,758,014
05/11/2015 2.8 3.09 2.7599 3.05 2,853,864
05/08/2015 2.8 2.83 2.71 2.77 1,243,840
05/07/2015 2.83 2.93 2.7 2.75 1,541,638
05/06/2015 2.76 2.91 2.69 2.81 1,825,706
05/05/2015 2.8 2.81 2.65 2.73 1,378,420
05/04/2015 2.91 2.99 2.75 2.8 1,866,250
05/01/2015 2.82 2.92 2.77 2.91 1,118,810
04/30/2015 2.88 2.96 2.71 2.81 1,978,951
04/29/2015 2.96 3.04 2.82 2.87 1,726,994
04/28/2015 3.05 3.13 2.85 3.01 2,356,921
04/27/2015 3.34 3.39 3 3.05 2,806,202
04/24/2015 3.43 3.469 3.32 3.32 1,010,125
04/23/2015 3.34 3.49 3.24 3.44 1,249,423
04/22/2015 3.39 3.42 3.31 3.36 1,005,363
04/21/2015 3.59 3.6393 3.37 3.38 1,829,422
04/20/2015 3.49 3.61 3.36 3.56 1,285,926
04/17/2015 3.55 3.58 3.35 3.45 1,916,113
04/16/2015 3.68 3.77 3.55 3.59 1,208,065
04/15/2015 3.69 3.85 3.6899 3.7 1,112,018
04/14/2015 3.87 3.88 3.66 3.68 1,306,485
04/13/2015 3.8 3.92 3.76 3.86 730,546
04/10/2015 3.7 3.89 3.66 3.79 1,195,397
04/09/2015 3.76 3.79 3.55 3.71 1,127,425
04/08/2015 3.66 3.83 3.63 3.735 1,163,644
04/07/2015 3.47 3.74 3.46 3.64 1,381,923
04/06/2015 3.52 3.62 3.45 3.47 873,262
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?