IDRA

Historical Stock Prices

$3.13
*  
0.09
2.96%
Get IDRA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IDRA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 3.07 3.17 3 3.13 1,060,562
05/21/2015 3.15 3.19 3.03 3.04 1,097,931
05/20/2015 3.14 3.22 3.11 3.13 1,832,713
05/19/2015 3.36 3.45 3.1 3.12 1,940,590
05/18/2015 3.01 3.4299 2.9768 3.36 3,175,806
05/15/2015 2.91 3 2.86 2.99 1,216,659
05/14/2015 2.81 2.99 2.72 2.945 2,031,319
05/13/2015 3.02 3.08 2.78 2.8 2,255,338
05/12/2015 2.9 3.08 2.9 3.02 1,758,014
05/11/2015 2.8 3.09 2.7599 3.05 2,853,864
05/08/2015 2.8 2.83 2.71 2.77 1,243,840
05/07/2015 2.83 2.93 2.7 2.75 1,541,638
05/06/2015 2.76 2.91 2.69 2.81 1,825,706
05/05/2015 2.8 2.81 2.65 2.73 1,378,420
05/04/2015 2.91 2.99 2.75 2.8 1,866,250
05/01/2015 2.82 2.92 2.77 2.91 1,118,810
04/30/2015 2.88 2.96 2.71 2.81 1,978,951
04/29/2015 2.96 3.04 2.82 2.87 1,726,994
04/28/2015 3.05 3.13 2.85 3.01 2,356,921
04/27/2015 3.34 3.39 3 3.05 2,806,202
04/24/2015 3.43 3.469 3.32 3.32 1,010,125
04/23/2015 3.34 3.49 3.24 3.44 1,249,423
04/22/2015 3.39 3.42 3.31 3.36 1,005,363
04/21/2015 3.59 3.6393 3.37 3.38 1,829,422
04/20/2015 3.49 3.61 3.36 3.56 1,285,926
04/17/2015 3.55 3.58 3.35 3.45 1,916,113
04/16/2015 3.68 3.77 3.55 3.59 1,208,065
04/15/2015 3.69 3.85 3.6899 3.7 1,112,018
04/14/2015 3.87 3.88 3.66 3.68 1,306,485
04/13/2015 3.8 3.92 3.76 3.86 730,546
04/10/2015 3.7 3.89 3.66 3.79 1,195,397
04/09/2015 3.76 3.79 3.55 3.71 1,127,425
04/08/2015 3.66 3.83 3.63 3.735 1,163,644
04/07/2015 3.47 3.74 3.46 3.64 1,381,923
04/06/2015 3.52 3.62 3.45 3.47 873,262
04/02/2015 3.51 3.6 3.39 3.55 1,521,773
04/01/2015 3.81 3.84 3.45 3.52 2,835,383
03/31/2015 3.52 3.82 3.45 3.71 3,351,343
03/30/2015 3.43 3.61 3.43 3.57 1,339,453
03/27/2015 3.47 3.55 3.25 3.425 2,766,204
03/26/2015 3.45 3.635 3.33 3.49 2,560,789
03/25/2015 3.98 4.02 3.43 3.51 5,494,369
03/24/2015 4.02 4.14 3.96 3.98 1,359,084
03/23/2015 4.11 4.15 3.88 3.97 2,336,466
03/20/2015 4.45 4.54 4.1701 4.18 8,450,738
03/19/2015 4.45 4.57 4.31 4.43 1,407,585
03/18/2015 4.44 4.565 4.34 4.43 1,126,861
03/17/2015 4.34 4.5 4.245 4.48 1,523,722
03/16/2015 4.2 4.38 4.14 4.355 2,349,337
03/13/2015 4.21 4.28 4.02 4.15 1,731,357
03/12/2015 4.3 4.44 4.07 4.24 2,765,640
03/11/2015 4.7 4.7 4.3 4.45 2,316,655
03/10/2015 4.64 4.75 4.573 4.67 1,276,664
03/09/2015 4.72 4.78 4.57 4.74 1,536,702
03/06/2015 4.86 4.87 4.56 4.68 1,815,213
03/05/2015 4.77 4.915 4.71 4.89 1,519,231
03/04/2015 4.62 4.78 4.51 4.75 1,364,821
03/03/2015 4.81 4.83 4.55 4.63 1,566,751
03/02/2015 4.92 4.95 4.71 4.84 2,009,230
02/27/2015 5.15 5.1794 4.87 4.87 4,556,764
02/26/2015 4.86 5.24 4.85 5.14 2,322,355
02/25/2015 4.81 5.01 4.754 4.89 2,415,799
02/24/2015 4.86 4.95 4.711 4.78 1,617,649
02/23/2015 4.69 5 4.66 4.83 2,730,629
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?