IDRA

Idera Pharmaceuticals, Inc. Historical Stock Prices

$4.7
*  
0.11
2.4%
Get IDRA Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading IDRA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  4.61  4.71  4.49  4.70 728,836
01/29/2015 4.61 4.71 4.49 4.7 729,486
01/28/2015 4.86 4.9 4.55 4.59 1,085,714
01/27/2015 4.59 4.95 4.59 4.81 1,155,373
01/26/2015 4.41 4.7 4.41 4.67 1,349,782
01/23/2015 4.6 4.66 4.4 4.51 677,122
01/22/2015 4.59 4.61 4.331 4.6 1,133,745
01/21/2015 4.71 4.78 4.42 4.55 1,496,028
01/20/2015 4.71 4.8199 4.5 4.74 1,286,295
01/16/2015 4.82 4.85 4.56 4.69 2,289,866
01/15/2015 5.28 5.2899 4.7 4.82 2,344,141
01/14/2015 4.96 5.36 4.91 5.29 1,892,968
01/13/2015 5.21 5.48 4.91 5.14 3,132,990
01/12/2015 5 5.42 4.8735 5.37 3,173,781
01/09/2015 4.98 5.1 4.81 4.97 1,069,510
01/08/2015 4.7 4.98 4.58 4.96 2,471,547
01/07/2015 4.67 4.94 4.48 4.745 1,514,039
01/06/2015 4.94 5.03 4.615 4.69 2,236,403
01/05/2015 4.96 5.19 4.75 4.91 3,582,405
01/02/2015 4.45 5.15 4.42 4.9 3,980,357
12/31/2014 4.38 4.58 4.34 4.41 1,641,945
12/30/2014 4.55 4.78 4.32 4.365 3,770,395
12/29/2014 4.01 4.705 3.87 4.5 4,938,041
12/26/2014 3.93 4.08 3.86 3.99 711,924
12/24/2014 3.87 4 3.805 3.89 431,796
12/23/2014 4.02 4.12 3.75 3.87 1,641,862
12/22/2014 4.01 4.15 3.93 4.05 959,006
12/19/2014 4.2 4.2222 4.01 4.12 2,196,230
12/18/2014 3.96 4.25 3.96 4.17 2,065,988
12/17/2014 3.79 3.94 3.69 3.89 1,728,253
12/16/2014 3.52 3.82 3.52 3.59 2,165,551
12/15/2014 3.78 3.87 3.43 3.46 2,609,662
12/12/2014 3.8 4.08 3.61 3.84 2,687,114
12/11/2014 4 4.2 3.84 3.87 2,728,625
12/10/2014 4.1 4.18 3.93 3.97 2,336,621
12/09/2014 4.42 4.45 4.05 4.16 5,174,229
12/08/2014 3.92 4.44 3.8 4.41 4,686,636
12/05/2014 4.07 4.35 3.955 4.04 4,432,610
12/04/2014 4 4.3401 3.85 4.06 5,312,038
12/03/2014 3.77 4.16 3.64 4.07 6,694,008
12/02/2014 3.29 3.74 3.24 3.58 5,282,842
12/01/2014 3.24 3.29 3.09 3.12 1,550,012
11/28/2014 2.98 3.28 2.97 3.11 1,521,676
11/26/2014 2.85 3.15 2.85 3 3,896,185
11/25/2014 2.59 2.82 2.55 2.8 1,353,823
11/24/2014 2.54 2.6 2.49 2.59 756,502
11/21/2014 2.55 2.55 2.45 2.51 557,510
11/20/2014 2.55 2.6 2.5 2.5 370,370
11/19/2014 2.45 2.58 2.45 2.55 370,337
11/18/2014 2.4 2.52 2.39 2.48 352,703
11/17/2014 2.46 2.48 2.35 2.38 362,004
11/14/2014 2.44 2.5 2.38 2.45 370,723
11/13/2014 2.57 2.59 2.42 2.45 660,257
11/12/2014 2.54 2.59 2.45 2.56 341,723
11/11/2014 2.51 2.605 2.51 2.58 369,253
11/10/2014 2.45 2.545 2.34 2.53 445,290
11/07/2014 2.6 2.6 2.3 2.43 1,076,273
11/06/2014 2.33 2.58 2.33 2.49 917,174
11/05/2014 2.45 2.49 2.31 2.35 495,709
11/04/2014 2.48 2.56 2.39 2.44 441,606
11/03/2014 2.55 2.585 2.39 2.49 950,770
10/31/2014 2.69 2.72 2.55 2.55 697,233
10/30/2014 2.6 2.65 2.56 2.62 398,658
10/29/2014 2.61 2.64 2.55 2.61 344,951
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?