NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS International Sector Dividend Dogs ETF (IDOG)

(ETF)
IDOG 
$29.94
*  
0.19
0.63%
Get IDOG Alerts
*Delayed - data as of Aug. 22, 2014 10:55 ET  -  Find a broker to begin trading IDOG now


Community Rating:
View:    IDOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDOG

ALPS International Sector Dividend Dogs ETF
NLS Time (ET) NLS Price NLS Share Volume
10:45:14 $ 29.9599  200
10:45:14 $ 29.9532   200
10:31:52 $ 30.016  148
10:22:11 $ 30.0184   204
10:21:01 $ 30.016  204
09:57:19 $ 30.013   200
09:48:34 $ 30.0132  116
09:48:34 $ 30.0199   116