NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS International Sector Dividend Dogs ETF (IDOG)

(ETF)
IDOG 
$27.7
*  
0.03
0.11%
Get IDOG Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading IDOG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDOG

ALPS International Sector Dividend Dogs ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:51 $ 27.70  1,712
15:32:37 $ 27.685   355
15:16:47 $ 27.665  355
14:47:40 $ 27.64   450
14:29:23 $ 27.6832  132
14:08:06 $ 27.68   100
14:08:06 $ 27.68  100
14:08:06 $ 27.68   100
13:29:42 $ 27.691  976
13:24:43 $ 27.691   1,341
13:20:40 $ 27.71  100
13:19:00 $ 27.72   100
13:19:00 $ 27.72  100
13:19:00 $ 27.72   100
12:28:09 $ 27.77  180
11:13:28 $ 27.729   552
09:58:06 $ 27.73  300
09:58:06 $ 27.73   340
09:58:06 $ 27.73  340
09:58:06 $ 27.73   340
09:58:06 $ 27.73  340
09:58:06 $ 27.73   340
09:37:32 $ 27.65  200
09:37:32 $ 27.659   100
09:37:32 $ 27.66  100