NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS International Sector Dividend Dogs ETF (IDOG)

(ETF)
IDOG 
$25.54
*  
0.58
2.22%
Get IDOG Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading IDOG now


Community Rating:
View:    IDOG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDOG

ALPS International Sector Dividend Dogs ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:01 $ 25.47  104
15:46:18 $ 25.50   138
15:39:44 $ 25.4999  120
15:37:32 $ 25.4994   1,200
15:35:34 $ 25.485  1,605
15:35:34 $ 25.485   295
15:19:43 $ 25.46  100
15:19:43 $ 25.459   200
15:19:43 $ 25.46  300
15:10:13 $ 25.40   200
15:01:09 $ 25.4429  175
14:46:50 $ 25.45   200
14:45:35 $ 25.4101  150
14:44:54 $ 25.4368   129
14:04:25 $ 25.4545  100
13:53:40 $ 25.4576   850
13:32:43 $ 25.5499  500
13:32:43 $ 25.55   133
13:32:43 $ 25.55  100
13:32:43 $ 25.55   133
13:32:43 $ 25.55  134
12:56:36 $ 25.59   350
12:56:36 $ 25.5899  350
12:48:30 $ 25.5599   127
12:47:23 $ 25.5604  100
12:44:53 $ 25.55   100
12:43:35 $ 25.5571  623
12:28:56 $ 25.565   235
12:25:48 $ 25.62  385
12:18:53 $ 25.5675   396
12:09:46 $ 25.58  100
11:57:45 $ 25.60   500
11:57:45 $ 25.52  100
11:57:45 $ 25.60   100
11:57:45 $ 25.5999  627
11:57:45 $ 25.60   264
11:57:45 $ 25.60  263
11:57:45 $ 25.60   300
11:57:45 $ 25.5999  873
11:49:18 $ 25.6087   621
11:46:56 $ 25.60  100
11:46:56 $ 25.60   100
11:46:56 $ 25.52  100
11:46:56 $ 25.60   100
11:46:56 $ 25.60  100
11:46:56 $ 25.60   100
11:46:56 $ 25.60  100
11:46:56 $ 25.60   100
11:46:56 $ 25.60  100
11:46:56 $ 25.60   100