NASDAQ Last Sale (NLS) Intraday Trade History:
Intellicheck Mobilisa, Inc. (IDN)

IDN 
$0.8601
*  
0.05
5.49%
Get IDN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IDN now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDN

Intellicheck Mobilisa, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:38 $ .8601  2,000
15:48:50 $ .8698   1,000
15:44:58 $ .8601  400
15:38:54 $ .8699   880
15:35:11 $ .8601  4,800
15:32:44 $ .8601   600
15:24:57 $ .8601  1,500
15:12:49 $ .85   100
15:12:49 $ .85  100
15:12:49 $ .85   100
15:12:49 $ .8501  100
15:12:49 $ .8501   100
15:12:49 $ .8501  100
15:12:49 $ .8501   100
15:12:49 $ .8501  100
15:12:49 $ .8501   100
15:12:49 $ .8501  100
15:12:48 $ .8505   1,200
15:12:48 $ .8501  100
15:12:48 $ .85   100
15:02:56 $ .85  100
15:00:24 $ .85   100
14:55:01 $ .88  2,875
14:48:50 $ .8501   250
14:24:31 $ .88  100
14:24:31 $ .88   100
14:24:31 $ .88  100
14:24:31 $ .88   100
14:24:31 $ .88  100
14:20:40 $ .88   100
13:42:57 $ .88  100
13:42:57 $ .88   100
13:13:36 $ .8998  1,000
11:49:20 $ .9548   100
10:54:53 $ .9495  1,000
10:24:28 $ .9598   100
10:24:05 $ .93  100
10:24:05 $ .93   100
10:24:05 $ .93  100
10:24:05 $ .93   100
10:24:05 $ .9301  800