NASDAQ Last Sale (NLS) Intraday Trade History:
Intellicheck Mobilisa, Inc. (IDN)

IDN 
$0.6681
*  
0.0121
1.84%
Get IDN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IDN now
Exchange: AMEX
Industry: Technology
Community Rating:
View:    IDN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDN

Intellicheck Mobilisa, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .6695  200
15:59:41 $ .6681   2,000
15:59:00 $ .6697  200
15:59:00 $ .6695   200
15:59:00 $ .669  200
15:59:00 $ .6695   200
15:59:00 $ .669  300
15:59:00 $ .6695   300
15:58:50 $ .6695  400
15:52:24 $ .6651   100
15:52:24 $ .6651  100
15:52:24 $ .6651   100
15:52:24 $ .6651  100
15:52:23 $ .6651   100
15:52:23 $ .6651  300
15:52:23 $ .6651   100
15:52:22 $ .6651  100
15:52:19 $ .6651   100
15:46:30 $ .6672  100
15:36:17 $ .663   1,050
15:35:09 $ .66  1,100
15:33:09 $ .6522   3,000
15:26:31 $ .6597  4,400
15:22:16 $ .6532   2,600
15:18:53 $ .66  300
15:18:53 $ .66   3,200
15:18:53 $ .6599  1,100
15:17:33 $ .6555   100
15:17:33 $ .6555  100
15:17:33 $ .6555   100
15:17:33 $ .6555  100
15:17:24 $ .6555   100
15:17:24 $ .6555  100
15:17:24 $ .6555   100
15:17:11 $ .65  2,240
15:07:47 $ .6456   2,338
15:05:16 $ .65  2,700
15:01:03 $ .6499   900
15:01:03 $ .6499  500
14:46:26 $ .6459   1,000
14:40:20 $ .6494  364
14:17:08 $ .65   2,000
14:01:34 $ .6499  2,000
13:48:43 $ .65   3,000
13:42:45 $ .65  600
13:34:33 $ .645   5,000
13:24:38 $ .645  700
13:03:18 $ .6429   1,000
12:59:37 $ .6478  900
12:59:37 $ .6479   900