Intellicheck Mobilisa, Inc. (IDN) After Hours Trading

IDN 
$6.24
*  
0.44
7.59%
Get IDN Alerts
*Delayed - data as of 09/02/2014 19:55 -  Find a broker to begin trading IDN now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
IDN
Sep. 2, 2014 Market Close: $ 5.80
After Hours Volume: After Hours High: After Hours Low:
26,157 $ 6.26
(19:55:51 PM)
$ 5.82
(16:01:49 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:55 $ 6.26 High 500
19:55 $ 6.26 High 100
19:55 $ 6.24  941
19:55 $ 6.24  500
19:45 $ 6.24  300
19:41 $ 6.24  469
19:41 $ 6.18  200
19:29 $ 6.24  500
19:20 $ 6.24  2,290
19:20 $ 6.23  710
19:13 $ 6.23  90
19:13 $ 6.23  100
19:13 $ 6.20  10
19:08 $ 6.23  1,000
19:04 $ 6.23  160
18:53 $ 6.23  800
18:53 $ 6.20  100
18:21 $ 6.05  25
18:21 $ 6.05  600
18:16 $ 6.05  50
18:15 $ 6.10  950
18:15 $ 6.10  150
18:14 $ 6.10  350
17:58 $ 6.20  100
17:45 $ 6.23  200
17:33 $ 6.23  100
17:22 $ 6.08  300
17:17 $ 6.11  100
17:17 $ 6.23  1,800
16:58 $ 6.25  400
16:52 $ 6.20  75
16:51 $ 6.20  500
16:51 $ 6.20  600
16:51 $ 6.10  26
16:51 $ 6.19  26
16:51 $ 6.19  250
16:51 $ 6.10  59
16:51 $ 6.10  103
16:51 $ 6.10  38
16:45 $ 6.10  100
16:45 $ 6.10  200
16:39 $ 6.10  500
16:38 $ 6.10  50
16:38 $ 6.10  200
16:33 $ 6.15  300
16:33 $ 6.15  500
16:33 $ 6.10  100
16:33 $ 6.15  1,500
16:33 $ 6.10  400
16:33 $ 6.10  2,500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for IDN

 Subscribe

Research Brokers before you trade

Want to trade FX?