IDIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Idenix Pharmaceuticals, Inc. (IDIX)

$24.45
*  
0.08
0.33%
Get IDIX Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading IDIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Idenix Pharmaceuticals, Inc.

Idenix Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.45  42
16:00:01 $ 24.45   1,224
16:00:01 $ 24.45  200
16:00:01 $ 24.45   7,162
16:00:01 $ 24.45  231
16:00:01 $ 24.45   320
16:00:01 $ 24.45  484
16:00:01 $ 24.45   2,252
16:00:01 $ 24.45  192
16:00:01 $ 24.45   4,006
16:00:01 $ 24.45  1,100
16:00:01 $ 24.45   22
16:00:01 $ 24.45  300
16:00:01 $ 24.45   200
16:00:01 $ 24.45  3,500
16:00:00 $ 24.45   21,235
15:59:59 $ 24.44  576
15:59:59 $ 24.44   931
15:59:59 $ 24.44  1,031
15:59:59 $ 24.44   576
15:59:59 $ 24.435  419
15:59:55 $ 24.44   269
15:59:55 $ 24.44  269
15:59:51 $ 24.44   100
15:59:51 $ 24.435  163
15:59:37 $ 24.44   100
15:59:35 $ 24.43  100
15:59:35 $ 24.435   100
15:59:35 $ 24.44  300
15:59:35 $ 24.44   761
15:59:32 $ 24.43  100
15:59:32 $ 24.43   100
15:59:31 $ 24.435  100
15:59:31 $ 24.435   100
15:59:31 $ 24.435  100
15:59:31 $ 24.435   100
15:59:31 $ 24.435  100
15:59:31 $ 24.435   200
15:59:30 $ 24.435  100
15:59:21 $ 24.435   100
15:59:20 $ 24.435  200
15:59:20 $ 24.435   200
15:59:09 $ 24.43  100
15:59:05 $ 24.435   100
15:59:00 $ 24.435  400
15:58:56 $ 24.43   160
15:58:56 $ 24.435  200
15:58:52 $ 24.43   600
15:58:50 $ 24.44  100
15:58:34 $ 24.4301   193