NASDAQ Last Sale (NLS) Intraday Trade History:
Tiger Media, Inc. (IDI)

IDI 
$0.94
*  
0.042
 negative 
4.68%
Get IDI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IDI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDI

Tiger Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:02:55 $ .9199  3,000
14:48:00 $ .918   2,000
14:32:38 $ .9199  3,000
12:09:10 $ .85   6,682
11:41:33 $ .8808  100
11:41:33 $ .8808   2,400
11:41:33 $ .8599  100
11:41:33 $ .8599   200
11:41:33 $ .8599  100
11:28:11 $ .8501   500
11:23:15 $ .85  2,600
11:23:15 $ .85   400
11:22:34 $ .85  500
11:13:28 $ .86   1,000
11:09:44 $ .86  4,000
11:09:19 $ .86   600
10:57:57 $ .8601  625
10:51:25 $ .86   1,000
10:39:24 $ .871  1,200
10:35:19 $ .8701   9,100
10:26:56 $ .879  100
10:26:56 $ .8701   5,000
09:38:07 $ .88  200
09:38:07 $ .88   200
09:38:07 $ .88  100