NASDAQ Last Sale (NLS) Intraday Trade History:
Tiger Media, Inc. (IDI)

IDI 
$0.54
*  
unch
unch
Get IDI Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading IDI now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IDI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDI

Tiger Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:30:02 $ .5332  100
12:14:00 $ .5332   100
12:11:22 $ .5332  100
12:01:54 $ .5332   100
12:00:38 $ .54  300
11:59:46 $ .5332   100
11:47:16 $ .5332  100
11:41:01 $ .5332   100
11:34:01 $ .5148  100
11:10:03 $ .5148   100
10:52:56 $ .5148  100
10:50:28 $ .5148   100
10:48:35 $ .5148  100
10:47:53 $ .5148   100
10:46:04 $ .5148  100
10:45:47 $ .5101   100
10:45:47 $ .5101  100
10:45:47 $ .5101   100
10:45:47 $ .5101  900
10:45:47 $ .51   100
10:45:47 $ .5101  100
10:45:47 $ .5101   100
10:45:47 $ .5101  1,500
10:43:40 $ .51   100
10:43:30 $ .51  100
10:43:29 $ .51   100