NASDAQ Last Sale (NLS) Intraday Trade History:
IDI, Inc. (IDI)

IDI 
$10
*  
0.45
4.31%
Get IDI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IDI now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IDI

IDI, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 9.76  100
16:07:04 $ 9.83   100
16:07:03 $ 9.95  100
16:07:03 $ 9.95   392
16:04:37 $ 10  100
16:04:37 $ 10   100
16:04:37 $ 10  100
16:04:37 $ 10   100
16:04:37 $ 10  100
15:58:32 $ 10.01   100
15:57:11 $ 9.965  100
15:53:05 $ 10.051   100
15:51:22 $ 10.0795  300
15:51:22 $ 10.0799   100
15:47:47 $ 10.085  700
15:47:46 $ 10.085   500
15:47:45 $ 10.05  200
15:47:45 $ 10.052   493
15:47:23 $ 10.07  100
15:44:22 $ 10.14   100
15:33:54 $ 10.05  100
15:22:36 $ 10.0468   434
15:08:43 $ 10.054  450
14:55:09 $ 10.05   100
14:35:21 $ 10.18  100
14:19:17 $ 10.19   100
14:02:28 $ 10.19  100
13:47:50 $ 10.04   100
13:44:21 $ 10.19  100
13:37:40 $ 10.1884   650
13:25:57 $ 10.20  100
12:53:13 $ 10.05   100
12:52:54 $ 10.16  100
12:52:52 $ 10.13   100
12:50:50 $ 10.089  100
12:49:37 $ 10.03   100
12:47:46 $ 10.05  100
12:47:46 $ 10.04   100
12:47:46 $ 10.05  100
12:47:39 $ 10.05   100
12:44:59 $ 10.09  100
12:44:58 $ 10.09   100
12:44:56 $ 10.09  100
12:44:48 $ 10.15   100
12:44:42 $ 10.09  100
12:44:07 $ 10.09   100
12:36:09 $ 10.14  100
12:33:57 $ 10.122   1,000
12:30:18 $ 10.11  100
12:30:14 $ 10.15   100