Tiger Media, Inc. Historical Stock Prices

IDI 
$0.6401
*  
0.0098
1.51%
Get IDI Alerts
*Delayed - data as of Oct. 30, 2014 14:52 ET  -  Find a broker to begin trading IDI now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IDI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUL-2014 TO 29-OCT-2014

Date Open High Low Close / Last Volume
14:52 N/A  0.67  0.6345  0.6401 54,700
10/29/2014 0.6199 0.6499 0.6197 0.6499 6,100
10/28/2014 0.6099 0.6299 0.6099 0.62 33,645
10/27/2014 0.55 0.61 0.55 0.6 8,700
10/24/2014 0.58 0.58 0.5364 0.5364 9,825
10/23/2014 0.58 0.58 0.5 0.54 84,293
10/22/2014 0.5397 0.54 0.51 0.5116 15,250
10/21/2014 0.53 0.5401 0.5 0.5132 18,904
10/20/2014 0.56 0.564 0.53 0.53 15,650
10/17/2014 0.58 0.58 0.551 0.551 5,100
10/16/2014 0.55 0.57 0.52 0.57 23,343
10/15/2014 0.54 0.56 0.54 0.56 4,960
10/14/2014 0.593 0.593 0.54 0.54 17,300
10/13/2014 0.55 0.6 0.45 0.58 107,629
10/10/2014 0.53 0.535 0.51 0.5132 27,845
10/09/2014 0.55 0.57 0.55 0.55 42,015
10/08/2014 0.5001 0.53 0.5001 0.53 50,125
10/07/2014 0.49 0.52 0.49 0.5 16,824
10/06/2014 0.51 0.51 0.49 0.49 4,400
10/03/2014 0.4701 0.49 0.4701 0.49 6,615
10/02/2014 0.52 0.52 0.4933 0.5 961
10/01/2014 0.52 0.55 0.51 0.54 6,664
09/30/2014 0.4961 0.55 0.4961 0.54 11,500
09/29/2014 0.51 0.5101 0.4901 0.5099 39,530
09/26/2014 0.5 0.52 0.48 0.5 129,644
09/25/2014 0.47 0.52 0.47 0.48 64,132
09/24/2014 0.5 0.52 0.5 0.502 3,084
09/23/2014 0.5 0.5001 0.5 0.5001 2,103
09/22/2014 0.5 0.5 0.47 0.5 2,609
09/19/2014 0.506 0.5215 0.4901 0.5215 7,849
09/18/2014 0.5316 0.55 0.5101 0.55 1,800
09/17/2014 0.52 0.53 0.462 0.5203 23,194
09/16/2014 0.52 0.5499 0.51 0.54 1,772
09/15/2014 0.53 0.55 0.53 0.55 1,596
09/12/2014 0.55 0.5556 0.55 0.5555 3,260
09/11/2014 0.55 0.5799 0.55 0.5799 4,700
09/10/2014 0.56 0.57 0.55 0.5699 10,812
09/09/2014 0.575 0.58 0.575 0.58 15,000
09/08/2014 0.55 0.58 0.5499 0.5649 48,536
09/05/2014 0.52 0.54 0.5001 0.54 10,010
09/04/2014 0.58 0.58 0.51 0.51 6,402
09/03/2014 0.5991 0.63 0.56 0.57 39,392
09/02/2014 0.45 0.61 0.45 0.5702 141,946
08/29/2014 0.48 0.53 0.45 0.47 124,439
08/28/2014 0.52 0.539 0.4972 0.4972 28,492
08/27/2014 0.5497 0.56 0.52 0.5293 53,365
08/26/2014 0.6201 0.6299 0.53 0.55 54,086
08/25/2014 0.6101 0.6299 0.61 0.6201 20,940
08/22/2014 0.601 0.63 0.58 0.63 33,666
08/21/2014 0.601 0.601 0.601 0.601 5,395
08/20/2014 0.6 0.63 0.598 0.61 107,530
08/19/2014 0.6 0.6 0.59 0.6 19,726
08/18/2014 0.58 0.6 0.55 0.595 13,210
08/15/2014 0.54 0.6 0.53 0.59 58,276
08/14/2014 0.55 0.587 0.5 0.54 47,411
08/13/2014 0.59 0.592 0.56 0.56 31,609
08/12/2014 0.6 0.6 0.59 0.5989 9,550
08/11/2014 0.589 0.6 0.589 0.6 31,754
08/08/2014 0.59 0.598 0.5601 0.5899 11,126
08/07/2014 0.618 0.618 0.59 0.59 400
08/06/2014 0.61 0.61 0.6 0.6 5,781
08/05/2014 0.5999 0.63 0.5501 0.61 27,413
08/04/2014 0.59 0.5997 0.55 0.56 22,313
08/01/2014 0.65 0.65 0.6001 0.62 14,007
07/31/2014 0.64 0.65 0.58 0.64 25,415
07/30/2014 0.6 0.64 0.5776 0.63 39,406
07/29/2014 0.55 0.65 0.55 0.615 66,546
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?