Tiger Media, Inc. Historical Stock Prices

IDI 
$0.94
*  
0.042
 negative 
4.68%
Get IDI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.94  0.85  0.94 123,581
04/17/2014 0.89 0.94 0.85 0.94 123,581
04/16/2014 0.872 0.9 0.872 0.898 44,976
04/15/2014 0.89 0.917 0.87 0.87 47,643
04/14/2014 0.9401 0.9401 0.8563 0.91 51,699
04/11/2014 0.93 0.95 0.9201 0.94 40,930
04/10/2014 1.02 1.02 0.9602 0.9602 37,463
04/09/2014 1.0565 1.0565 0.9721 1.02 45,507
04/08/2014 0.9 1.01 0.9 1.01 78,985
04/07/2014 0.95 1.01 0.95 0.95 58,321
04/04/2014 1.07 1.08 0.9605 1.01 164,412
04/03/2014 1.09 1.14 1.06 1.07 91,459
04/02/2014 1.15 1.15 1.07 1.08 148,289
04/01/2014 1.31 1.31 1.01 1.13 620,318
03/31/2014 1.27 1.39 1.12 1.33 730,466
03/28/2014 1.2999 1.2999 1.25 1.2799 86,524
03/27/2014 1.27 1.3299 1.25 1.2799 73,457
03/26/2014 1.37 1.3897 1.28 1.33 83,369
03/25/2014 1.31 1.3499 1.2726 1.3 28,632
03/24/2014 1.35 1.3999 1.27 1.29 154,992
03/21/2014 1.39 1.39 1.32 1.35 49,724
03/20/2014 1.35 1.38 1.34 1.35 16,197
03/19/2014 1.37 1.44 1.34 1.34 26,450
03/18/2014 1.35 1.4 1.33 1.38 100,125
03/17/2014 1.37 1.38 1.33 1.35 38,236
03/14/2014 1.39 1.41 1.33 1.37 33,185
03/13/2014 1.4694 1.4694 1.35 1.3896 38,230
03/12/2014 1.4993 1.4993 1.39 1.4 76,611
03/11/2014 1.45 1.52 1.38 1.45 306,493
03/10/2014 1.4399 1.44 1.38 1.41 46,500
03/07/2014 1.45 1.45 1.4 1.4396 64,119
03/06/2014 1.38 1.439 1.33 1.4099 188,751
03/05/2014 1.37 1.37 1.33 1.35 57,695
03/04/2014 1.4 1.4 1.29 1.34 117,581
03/03/2014 1.31 1.41 1.29 1.3299 122,705
02/28/2014 1.37 1.39 1.29 1.31 87,280
02/27/2014 1.35 1.41 1.26 1.37 98,775
02/26/2014 1.4 1.48 1.3 1.32 476,240
02/25/2014 1.31 1.44 1.3 1.36 214,148
02/24/2014 1.26 1.34 1.2196 1.314 74,433
02/21/2014 1.3 1.3 1.2 1.25 39,177
02/20/2014 1.28 1.34 1.26 1.29 34,323
02/19/2014 1.31 1.34 1.25 1.27 45,220
02/18/2014 1.37 1.3768 1.29 1.33 35,585
02/14/2014 1.36 1.37 1.3168 1.35 18,642
02/13/2014 1.31 1.36 1.31 1.35 13,595
02/12/2014 1.36 1.4099 1.29 1.34 67,034
02/11/2014 1.29 1.4 1.2862 1.33 175,304
02/10/2014 1.37 1.37 1.28 1.3 53,500
02/07/2014 1.2302 1.3 1.19 1.2999 127,730
02/06/2014 1.28 1.28 1.1948 1.2396 29,800
02/05/2014 1.23 1.26 1.19 1.23 24,905
02/04/2014 1.19 1.2697 1.19 1.2199 45,296
02/03/2014 1.22 1.24 1.19 1.19 42,989
01/31/2014 1.2 1.2618 1.18 1.2299 47,193
01/30/2014 1.3373 1.3373 1.18 1.2 97,587
01/29/2014 1.3 1.3001 1.24 1.2696 25,038
01/28/2014 1.35 1.37 1.25 1.3 46,816
01/27/2014 1.39 1.4 1.22 1.32 95,186
01/24/2014 1.33 1.3799 1.27 1.3499 126,553
01/23/2014 1.4 1.41 1.32 1.32 161,612
01/22/2014 1.42 1.65 1.36 1.42 696,977
01/21/2014 1.45 1.45 1.31 1.39 133,595
01/17/2014 1.57 1.57 1.43 1.441 90,858
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?