Tiger Media, Inc. Historical Stock Prices

IDI 
$1.06
*  
0.04
3.64%
Get IDI Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading IDI now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  1.20  1.30  1.06  1.06 44,785
01/27/2015 1.16 1.3 1.06 1.06 44,785
01/26/2015 1.1 1.14 1.1 1.1 22,370
01/23/2015 1.15 1.152 1.1 1.1 60,961
01/22/2015 1.16 1.16 0.99 1.12 340,618
01/21/2015 1.24 1.24 1.0706 1.16 156,522
01/20/2015 1.22 1.22 1.03 1.2 135,188
01/16/2015 1.2 1.24 1.05 1.18 109,843
01/15/2015 1.19 1.26 1.19 1.25 54,361
01/14/2015 1.26 1.31 1.11 1.18 105,745
01/13/2015 1.34 1.42 1.2 1.2501 275,400
01/12/2015 1.1 1.34 1.1 1.34 307,416
01/09/2015 0.9799 1.19 0.941 1.17 332,439
01/08/2015 0.85 0.98 0.8116 0.9562 124,781
01/07/2015 0.8 0.82 0.75 0.82 23,577
01/06/2015 0.82 0.85 0.75 0.795 38,997
01/05/2015 0.77 0.8215 0.75 0.82 78,948
01/02/2015 0.81 0.81 0.76 0.8 9,131
12/31/2014 0.85 0.85 0.8 0.82 102,544
12/30/2014 0.83 0.85 0.8 0.85 129,927
12/29/2014 0.7601 0.8399 0.7601 0.7801 65,147
12/26/2014 0.78 0.8 0.7383 0.8 20,162
12/24/2014 0.8 0.8 0.7225 0.7225 12,461
12/23/2014 0.75 0.84 0.75 0.79 55,440
12/22/2014 0.81 0.8252 0.77 0.79 45,884
12/19/2014 0.7647 0.8399 0.75 0.8 108,000
12/18/2014 0.8 0.8 0.78 0.78 23,050
12/17/2014 0.77 0.8099 0.77 0.79 22,632
12/16/2014 0.76 0.8493 0.7352 0.78 47,190
12/15/2014 0.79 0.8734 0.71 0.8734 305,473
12/12/2014 0.64 0.7 0.64 0.66 4,527
12/11/2014 0.6201 0.6387 0.6201 0.63 9,718
12/10/2014 0.61 0.62 0.61 0.6199 15,160
12/09/2014 0.65 0.6517 0.6 0.63 67,302
12/08/2014 0.65 0.6701 0.61 0.6501 25,172
12/05/2014 0.65 0.664 0.62 0.64 51,437
12/04/2014 0.7 0.7 0.64 0.67 29,961
12/03/2014 0.73 0.736 0.7 0.71 20,500
12/02/2014 0.7 0.71 0.66 0.7 57,783
12/01/2014 0.69 0.72 0.5581 0.7 59,841
11/28/2014 0.7 0.72 0.6899 0.69 31,986
11/26/2014 0.72 0.7395 0.68 0.7395 15,275
11/25/2014 0.7396 0.7499 0.7396 0.7499 1,725
11/24/2014 0.72 0.75 0.7 0.74 16,002
11/21/2014 0.6701 0.74 0.6701 0.74 7,376
11/20/2014 0.7265 0.7316 0.68 0.681 9,610
11/19/2014 0.7 0.74 0.68 0.73 7,214
11/18/2014 0.76 0.8186 0.679 0.7397 48,935
11/17/2014 0.6702 0.81 0.6702 0.78 55,241
11/14/2014 0.82 0.8201 0.671 0.7214 61,057
11/13/2014 0.7306 0.8108 0.7301 0.81 22,846
11/12/2014 0.8199 0.8199 0.67 0.7501 7,799
11/11/2014 0.68 0.82 0.65 0.7701 49,150
11/10/2014 0.84 0.86 0.67 0.715 129,188
11/07/2014 0.78 0.8382 0.76 0.8382 22,977
11/06/2014 0.86 0.87 0.771 0.799 105,930
11/05/2014 0.729 0.95 0.729 0.89 304,386
11/04/2014 0.649 0.73 0.625 0.71 119,407
11/03/2014 0.6 0.64 0.6 0.63 34,794
10/31/2014 0.657 0.657 0.6013 0.637 52,186
10/30/2014 0.65 0.67 0.6345 0.657 55,600
10/29/2014 0.6199 0.6499 0.6197 0.6499 6,100
10/28/2014 0.6099 0.6299 0.6099 0.62 33,645
10/27/2014 0.55 0.61 0.55 0.6 8,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?