Tiger Media, Inc. Historical Stock Prices

IDI 
$0.64
*  
0.01
1.59%
Get IDI Alerts
*Delayed - data as of Jul. 31, 2014 10:14 ET  -  Find a broker to begin trading IDI now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IDI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
10:14  0.60  0.65  0.6206  0.64 7,025
07/30/2014 0.6 0.64 0.5776 0.63 39,406
07/29/2014 0.55 0.65 0.55 0.615 66,546
07/28/2014 0.51 0.55 0.51 0.55 54,800
07/25/2014 0.49 0.51 0.4801 0.5 112,228
07/24/2014 0.6 0.62 0.49 0.4909 232,200
07/23/2014 0.6468 0.65 0.58 0.5999 26,893
07/22/2014 0.689 0.7 0.61 0.6299 135,850
07/21/2014 0.7199 0.7199 0.5849 0.6001 116,273
07/18/2014 0.71 0.7186 0.7 0.71 43,829
07/17/2014 0.71 0.79 0.71 0.73 23,891
07/16/2014 0.74 0.74 0.7 0.7 5,100
07/15/2014 0.79 0.82 0.7 0.71 49,075
07/14/2014 0.85 0.85 0.683 0.7499 71,775
07/11/2014 0.8 0.86 0.78 0.82 28,120
07/10/2014 0.84 0.86 0.8 0.81 30,900
07/09/2014 0.85 0.8699 0.831 0.85 19,677
07/08/2014 0.83 0.91 0.83 0.85 33,228
07/07/2014 0.87 0.87 0.8312 0.85 42,050
07/03/2014 0.9 0.9 0.86 0.88 30,528
07/02/2014 0.97 0.97 0.8815 0.91 255,481
07/01/2014 0.93 0.98 0.9101 0.97 25,114
06/30/2014 0.8899 0.96 0.8617 0.9375 28,394
06/27/2014 0.86 0.92 0.86 0.88 10,651
06/26/2014 0.866 0.91 0.85 0.91 12,220
06/25/2014 0.92 0.95 0.86 0.86 17,600
06/24/2014 0.86 0.95 0.8302 0.86 26,277
06/23/2014 0.9 0.9 0.86 0.86 6,850
06/20/2014 0.91 0.95 0.761 0.822 18,006
06/19/2014 0.82 0.93 0.82 0.88 16,652
06/18/2014 0.8 0.94 0.8 0.86 68,947
06/17/2014 0.96 0.96 0.76 0.79 34,106
06/16/2014 0.93 0.95 0.9 0.93 30,421
06/13/2014 0.9399 0.9399 0.8807 0.91 4,523
06/12/2014 0.88 0.9 0.88 0.8899 11,900
06/11/2014 0.885 0.888 0.885 0.888 4,700
06/10/2014 0.885 0.893 0.885 0.885 4,000
06/09/2014 0.89 0.91 0.86 0.88 34,832
06/06/2014 0.95 1 0.94 0.94 26,200
06/05/2014 0.97 0.98 0.9599 0.98 12,550
06/04/2014 0.95 0.97 0.9364 0.96 24,015
06/03/2014 0.913 0.94 0.878 0.9 19,050
06/02/2014 0.92 0.9201 0.8202 0.83 18,992
05/30/2014 0.94 0.96 0.9202 0.9202 39,110
05/29/2014 0.84 0.8999 0.8316 0.8799 10,268
05/28/2014 0.9392 0.9392 0.85 0.86 17,700
05/27/2014 1 1 0.81 0.94 85,510
05/23/2014 0.98 1.051 0.97 0.98 129,769
05/22/2014 1.02 1.02 0.98 0.98 17,536
05/21/2014 0.97 1.01 0.97 0.99 27,120
05/20/2014 0.9 0.95 0.9 0.92 4,970
05/19/2014 0.98 0.9903 0.8679 0.9198 55,509
05/16/2014 1 1.01 0.981 1.01 33,107
05/15/2014 0.88 1.08 0.8 1 155,362
05/14/2014 0.83 0.88 0.82 0.88 44,166
05/13/2014 0.86 0.86 0.8093 0.82 26,524
05/12/2014 0.73 0.8019 0.73 0.8 19,141
05/09/2014 0.65 0.79 0.65 0.76 57,817
05/08/2014 0.8001 0.8001 0.6602 0.6709 195,880
05/07/2014 0.8699 0.8699 0.795 0.795 33,980
05/06/2014 0.845 0.8557 0.8 0.81 55,235
05/05/2014 0.95 0.95 0.8112 0.84 28,979
05/02/2014 0.858 0.88 0.84 0.88 11,173
05/01/2014 0.8164 0.859 0.8164 0.856 24,100
04/30/2014 0.8501 0.882 0.7296 0.8 79,645
04/29/2014 0.85 0.94 0.847 0.88 32,423
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?