Historical Stock Prices

IDI 
$5.23
*  
0.05
0.95%
Get IDI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IDI now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 5.23 5.2389 5.13 5.23 23,988
04/28/2016 5.39 5.39 5.18 5.28 28,581
04/27/2016 5.25 5.28 5.06 5.28 36,576
04/26/2016 5.28 5.28 5.07 5.22 67,049
04/25/2016 5.32 5.35 5.2099 5.26 28,001
04/22/2016 5.47 5.47 5.191 5.32 48,261
04/21/2016 5.71 5.71 5.39 5.52 51,585
04/20/2016 5.81 5.9211 5.41 5.72 94,415
04/19/2016 5.64 5.83 5.58 5.8 54,627
04/18/2016 5.74 5.74 5.31 5.61 48,029
04/15/2016 5.33 5.7 5.1901 5.61 81,520
04/14/2016 5.082 5.47 5.082 5.39 59,627
04/13/2016 5.15 5.25 5.0201 5.23 76,552
04/12/2016 5.4 5.4381 4.9101 5.12 121,282
04/11/2016 5.499 5.4991 5.28 5.4 71,585
04/08/2016 5.32 5.52 5.25 5.5 34,729
04/07/2016 5.32 5.33 5.16 5.27 19,596
04/06/2016 5.3 5.37 5.2135 5.33 32,859
04/05/2016 5.09 5.35 4.99 5.29 52,932
04/04/2016 5.4099 5.4099 4.99 5.15 67,227
04/01/2016 5.75 5.75 5.075 5.42 72,057
03/31/2016 5.34 5.8 5.21 5.8 128,325
03/30/2016 5.06 5.26 5.02 5.18 39,875
03/29/2016 4.8 5.28 4.8 5.01 77,395
03/28/2016 4.89 4.9691 4.8 4.84 25,508
03/24/2016 5.13 5.17 4.88 4.91 89,662
03/23/2016 5.24 5.38 4.91 5.13 174,785
03/22/2016 4.88 5.1 4.85 5.09 68,652
03/21/2016 4.98 5.12 4.85 4.93 38,917
03/18/2016 5.02 5.02 4.85 4.94 58,266
03/17/2016 4.78 5.02 4.7 4.99 42,962
03/16/2016 4.88 5.1 4.65 4.69 100,365
03/15/2016 5.45 5.45 4.77 5.1 102,967
03/14/2016 5.5 5.58 5.18 5.18 35,348
03/11/2016 5.37 5.4999 5.16 5.35 88,194
03/10/2016 5.57 5.69 5.12 5.39 108,072
03/09/2016 5.71 5.71 5.23 5.52 159,801
03/08/2016 5.9 5.9699 5.39 5.7 120,168
03/07/2016 5.42 6.3 5.12 5.73 588,869
03/04/2016 5.089 5.68 5.03 5.45 221,674
03/03/2016 5.01 5.15 5.01 5.05 34,932
03/02/2016 5.09 5.17 4.8 5 105,495
03/01/2016 5.06 5.09 4.96 5.03 29,016
02/29/2016 5.1 5.34 5 5.2 88,537
02/26/2016 4.97 5.24 4.75 5.19 157,993
02/25/2016 4.65 4.885 4.32 4.81 212,885
02/24/2016 4.69 4.8399 4.5 4.69 32,974
02/23/2016 4.87 4.87 4.53 4.64 73,840
02/22/2016 4.83 5 4.8001 4.82 21,396
02/19/2016 4.99 5 4.85 4.9001 26,932
02/18/2016 4.95 5.05 4.6 5.05 37,283
02/17/2016 5.1 5.1 4.85 4.94 48,362
02/16/2016 4.61 5.18 4.61 5.01 122,417
02/12/2016 4.55 4.84 4.55 4.68 46,115
02/11/2016 4.42 4.72 4.39 4.69 29,279
02/10/2016 4.49 4.82 4.32 4.5 66,926
02/09/2016 4.45 4.6 4.2922 4.55 57,852
02/08/2016 5 5 4.5 4.5 34,708
02/05/2016 5.26 5.26 4.41 5.19 148,379
02/04/2016 5.46 5.46 5.16 5.2 31,971
02/03/2016 5.74 5.88 5.051 5.66 74,485
02/02/2016 5.65 6 5.5 5.72 262,651
02/01/2016 4.91 5.4 4.77 5.34 94,469
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?