Tiger Media, Inc. Historical Stock Prices

IDI 
$0.5
*  
0.03
6.38%
Get IDI Alerts
*Delayed - data as of Sep. 2, 2014 11:05 ET  -  Find a broker to begin trading IDI now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IDI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
11:05  0.48  0.5101  0.45  0.50 65,521
08/29/2014 0.48 0.53 0.45 0.47 124,439
08/28/2014 0.52 0.539 0.4972 0.4972 28,492
08/27/2014 0.5497 0.56 0.52 0.5293 53,365
08/26/2014 0.6201 0.6299 0.53 0.55 54,086
08/25/2014 0.6101 0.6299 0.61 0.6201 20,940
08/22/2014 0.601 0.63 0.58 0.63 33,666
08/21/2014 0.601 0.601 0.601 0.601 5,395
08/20/2014 0.6 0.63 0.598 0.61 107,530
08/19/2014 0.6 0.6 0.59 0.6 19,726
08/18/2014 0.58 0.6 0.55 0.595 13,210
08/15/2014 0.54 0.6 0.53 0.59 58,276
08/14/2014 0.55 0.587 0.5 0.54 47,411
08/13/2014 0.59 0.592 0.56 0.56 31,609
08/12/2014 0.6 0.6 0.59 0.5989 9,550
08/11/2014 0.589 0.6 0.589 0.6 31,754
08/08/2014 0.59 0.598 0.5601 0.5899 11,126
08/07/2014 0.618 0.618 0.59 0.59 400
08/06/2014 0.61 0.61 0.6 0.6 5,781
08/05/2014 0.5999 0.63 0.5501 0.61 27,413
08/04/2014 0.59 0.5997 0.55 0.56 22,313
08/01/2014 0.65 0.65 0.6001 0.62 14,007
07/31/2014 0.64 0.65 0.58 0.64 25,415
07/30/2014 0.6 0.64 0.5776 0.63 39,406
07/29/2014 0.55 0.65 0.55 0.615 66,546
07/28/2014 0.51 0.55 0.51 0.55 54,800
07/25/2014 0.49 0.51 0.4801 0.5 112,228
07/24/2014 0.6 0.62 0.49 0.4909 232,200
07/23/2014 0.6468 0.65 0.58 0.5999 26,893
07/22/2014 0.689 0.7 0.61 0.6299 135,850
07/21/2014 0.7199 0.7199 0.5849 0.6001 116,273
07/18/2014 0.71 0.7186 0.7 0.71 43,829
07/17/2014 0.71 0.79 0.71 0.73 23,891
07/16/2014 0.74 0.74 0.7 0.7 5,100
07/15/2014 0.79 0.82 0.7 0.71 49,075
07/14/2014 0.85 0.85 0.683 0.7499 71,775
07/11/2014 0.8 0.86 0.78 0.82 28,120
07/10/2014 0.84 0.86 0.8 0.81 30,900
07/09/2014 0.85 0.8699 0.831 0.85 19,677
07/08/2014 0.83 0.91 0.83 0.85 33,228
07/07/2014 0.87 0.87 0.8312 0.85 42,050
07/03/2014 0.9 0.9 0.86 0.88 30,528
07/02/2014 0.97 0.97 0.8815 0.91 255,481
07/01/2014 0.93 0.98 0.9101 0.97 25,114
06/30/2014 0.8899 0.96 0.8617 0.9375 28,394
06/27/2014 0.86 0.92 0.86 0.88 10,651
06/26/2014 0.866 0.91 0.85 0.91 12,220
06/25/2014 0.92 0.95 0.86 0.86 17,600
06/24/2014 0.86 0.95 0.8302 0.86 26,277
06/23/2014 0.9 0.9 0.86 0.86 6,850
06/20/2014 0.91 0.95 0.761 0.822 18,006
06/19/2014 0.82 0.93 0.82 0.88 16,652
06/18/2014 0.8 0.94 0.8 0.86 68,947
06/17/2014 0.96 0.96 0.76 0.79 34,106
06/16/2014 0.93 0.95 0.9 0.93 30,421
06/13/2014 0.9399 0.9399 0.8807 0.91 4,523
06/12/2014 0.88 0.9 0.88 0.8899 11,900
06/11/2014 0.885 0.888 0.885 0.888 4,700
06/10/2014 0.885 0.893 0.885 0.885 4,000
06/09/2014 0.89 0.91 0.86 0.88 34,832
06/06/2014 0.95 1 0.94 0.94 26,200
06/05/2014 0.97 0.98 0.9599 0.98 12,550
06/04/2014 0.95 0.97 0.9364 0.96 24,015
06/03/2014 0.913 0.94 0.878 0.9 19,050
06/02/2014 0.92 0.9201 0.8202 0.83 18,992
05/30/2014 0.94 0.96 0.9202 0.9202 39,110
05/29/2014 0.84 0.8999 0.8316 0.8799 10,268
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?