IDGlobal Corp. Historical Stock Prices

IDGC 
$0.0004
*  
0.0001
33.33%
Get IDGC Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading IDGC now


Community Rating:
View:    IDGC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0004  0.0002  0.0004 279,112,275
09/19/2014 0.0005 0.0005 0.0003 0.0003 30,752,860
09/18/2014 0.0004 0.0005 0.0004 0.0005 7,758,677
09/17/2014 0.0004 0.0004 0.0004 0.0004 11,453,200
09/16/2014 0.0005 0.0005 0.0004 0.0004 5,290,700
09/15/2014 0.0005 0.0005 0.0004 0.0005 15,218,500
09/12/2014 0.0004 0.0005 0.0004 0.0005 19,793,210
09/11/2014 0.0005 0.0005 0.0004 0.0005 18,529,000
09/10/2014 0.0004 0.0005 0.0003 0.0005 24,259,100
09/09/2014 0.0005 0.0005 0.0003 0.0004 58,749,980
09/08/2014 0.0005 0.0005 0.0003 0.0005 94,106,380
09/05/2014 0.0005 0.0005 0.0004 0.0005 35,378,390
09/04/2014 0.0005 0.0005 0.0004 0.0005 13,613,030
09/03/2014 0.0005 0.0005 0.0004 0.0005 22,214,370
09/02/2014 0.0005 0.0006 0.0004 0.0005 108,826,200
08/29/2014 0.0004 0.0005 0.0004 0.0005 9,930,000
08/28/2014 0.0004 0.0005 0.0004 0.0005 15,488,250
08/27/2014 0.0005 0.0006 0.0004 0.0006 28,280,310
08/26/2014 0.0005 0.0006 0.0004 0.0005 21,508,350
08/25/2014 0.0005 0.0006 0.0004 0.0006 28,921,230
08/22/2014 0.0004 0.0006 0.0004 0.0005 104,378,200
08/21/2014 0.0005 0.0005 0.0004 0.0005 119,188,600
08/20/2014 0.0006 0.0006 0.0005 0.0005 11,477,150
08/19/2014 0.0006 0.0006 0.0005 0.0005 75,061,810
08/18/2014 0.0007 0.0007 0.0005 0.0006 43,493,410
08/15/2014 0.0006 0.0007 0.0005 0.0007 17,241,990
08/14/2014 0.0006 0.0006 0.0005 0.0006 42,410,000
08/13/2014 0.0007 0.0007 0.0005 0.0006 57,517,910
08/12/2014 0.0007 0.0007 0.0006 0.0006 34,287,550
08/11/2014 0.0007 0.0008 0.0006 0.0007 83,776,660
08/08/2014 0.0007 0.0007 0.0006 0.0007 14,362,000
08/07/2014 0.0007 0.0008 0.0006 0.0007 23,213,720
08/06/2014 0.0008 0.0008 0.0006 0.0007 52,521,620
08/05/2014 0.0007 0.0009 0.0007 0.0008 62,162,670
08/04/2014 0.0008 0.0008 0.0006 0.0007 90,920,520
08/01/2014 0.0007 0.0008 0.0006 0.0008 81,337,610
07/31/2014 0.0007 0.0008 0.0006 0.0007 53,872,680
07/30/2014 0.0008 0.0008 0.0006 0.0007 150,406,100
07/29/2014 0.0009 0.0009 0.0007 0.0008 92,850,110
07/28/2014 0.001 0.001 0.0008 0.0009 94,639,530
07/25/2014 0.001 0.0012 0.0008 0.001 259,383,200
07/24/2014 0.0009 0.001 0.0007 0.001 291,601,000
07/23/2014 0.0005 0.0011 0.0004 0.0008 635,716,200
07/22/2014 0.0004 0.0005 0.0004 0.0005 18,025,700
07/21/2014 0.0005 0.0005 0.0004 0.0005 20,660,130
07/18/2014 0.0005 0.0005 0.0004 0.0005 81,783,140
07/17/2014 0.0005 0.0006 0.0004 0.0005 13,540,560
07/16/2014 0.0006 0.0006 0.0004 0.0005 15,039,000
07/15/2014 0.0004 0.0006 0.0004 0.0006 36,076,010
07/14/2014 0.0005 0.0006 0.0004 0.0005 25,596,220
07/11/2014 0.0005 0.0006 0.0004 0.0005 63,122,020
07/10/2014 0.0005 0.0006 0.0004 0.0005 74,287,040
07/09/2014 0.0005 0.0006 0.0005 0.0006 40,915,120
07/08/2014 0.0007 0.0007 0.0005 0.0006 28,998,920
07/07/2014 0.0007 0.0007 0.0006 0.0007 33,676,460
07/03/2014 0.0006 0.0007 0.0006 0.0007 23,116,110
07/02/2014 0.0007 0.0008 0.0006 0.0007 117,847,400
07/01/2014 0.0008 0.0008 0.0007 0.0008 90,326,200
06/30/2014 0.001 0.0011 0.0008 0.0009 40,161,020
06/27/2014 0.0008 0.001 0.0007 0.001 90,348,430
06/26/2014 0.0006 0.0009 0.0006 0.0009 94,537,380
06/25/2014 0.0009 0.001 0.0006 0.0007 308,991,600
06/24/2014 0.0008 0.0012 0.0007 0.0009 311,237,000
06/23/2014 0.0008 0.0008 0.0005 0.0007 160,635,800
06/20/2014 0.0006 0.0008 0.0006 0.0008 117,481,500
06/19/2014 0.0008 0.0012 0.0006 0.0007 478,786,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?