IDGLOBAL CORP Historical Stock Prices

IDGC 
$0.0001
*  
-0.0001
-50.00 %
Get IDGC Alerts
*Delayed - data as of Jul. 6, 2015 14:28 ET  -  Find a broker to begin trading IDGC now


Community Rating:
View:    IDGC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:28 N/A N/A N/A N/A 6,000,000
07/02/2015 0.0002 0.0002 0.0001 0.0001 43,620,000
07/01/2015 0.0001 0.0002 0.0001 0.0002 34,460,130
06/30/2015 0.0001 0.0001 0.0001 0.0001 42,581,200
06/29/2015 0.0001 0.0002 0.0001 0.0002 14,730,000
06/26/2015 0.0002 0.0002 0.0001 0.0002 100,727,900
06/25/2015 0.0001 0.0001 0.0001 0.0001 46,038,190
06/24/2015 0.0001 0.0002 0.0001 0.0002 34,762,330
06/23/2015 0.0001 0.0001 0.0001 0.0001 3,976,000
06/22/2015 0.0001 0.0001 0.0001 0.0001 10,000
06/19/2015 0.0001 0.0001 0.0001 0.0001 6,710,038
06/18/2015 0.0001 0.0001 0.0001 0.0001 1,400,009
06/17/2015 0.0001 0.0001 0.0001 0.0001 21,420,000
06/16/2015 0.0002 0.0002 0.0001 0.0001 33,058,000
06/15/2015 0.0001 0.0002 0.0001 0.0001 75,552,820
06/12/2015 0.0001 0.0001 0.0001 0.0001 66,258,770
06/11/2015 0.0001 0.0001 0.0001 0.0001 66,125,670
06/10/2015 0.0001 0.0001 0.0001 0.0001 00
06/09/2015 0.0001 0.0001 0.0001 0.0001 00
06/08/2015 0.0001 0.0001 0.0001 0.0001 00
06/05/2015 0.0001 0.0001 0.0001 0.0001 00
06/04/2015 0.0001 0.0001 0.0001 0.0001 1,200,098
06/03/2015 0.0001 0.0001 0.0001 0.0001 142,114
06/02/2015 0.0001 0.0001 0.0001 0.0001 00
06/01/2015 0.0001 0.0001 0.0001 0.0001 2,740,500
05/29/2015 0.0001 0.0001 0.0001 0.0001 00
05/28/2015 0.0001 0.0001 0.0001 0.0001 00
05/27/2015 0.0001 0.0001 0.0001 0.0001 00
05/26/2015 0.0001 0.0001 0.0001 0.0001 824,000
05/22/2015 0.0001 0.0001 0.0001 0.0001 00
05/21/2015 0.0001 0.0001 0.0001 0.0001 4,285,000
05/20/2015 0.0001 0.0001 0.0001 0.0001 4,684,001
05/19/2015 0.0001 0.0001 0.0001 0.0001 00
05/18/2015 0.0001 0.0001 0.0001 0.0001 00
05/15/2015 0.0001 0.0001 0.0001 0.0001 2,000,062
05/14/2015 0.0001 0.0001 0.0001 0.0001 00
05/13/2015 0.0001 0.0001 0.0001 0.0001 00
05/12/2015 0.0001 0.0001 0.0001 0.0001 10,000,000
05/11/2015 0.0001 0.0001 0.0001 0.0001 6,200,000
05/08/2015 0.0001 0.0001 0.0001 0.0001 00
05/07/2015 0.0001 0.0001 0.0001 0.0001 300,000
05/06/2015 0.0001 0.0001 0.0001 0.0001 00
05/05/2015 0.0001 0.0001 0.0001 0.0001 00
05/04/2015 0.0001 0.0001 0.0001 0.0001 150,000
05/01/2015 0.0001 0.0001 0.0001 0.0001 00
04/30/2015 0.0001 0.0001 0.0001 0.0001 00
04/29/2015 0.0001 0.0001 0.0001 0.0001 00
04/28/2015 0.0001 0.0001 0.0001 0.0001 00
04/27/2015 0.0001 0.0001 0.0001 0.0001 7,150,000
04/24/2015 0.0001 0.0001 0.0001 0.0001 2,616,000
04/23/2015 0.0001 0.0001 0.0001 0.0001 1,000,000
04/22/2015 0.0001 0.0001 0.0001 0.0001 00
04/21/2015 0 0.0001 0 0.0001 2,140,137
04/20/2015 0.0001 0.0001 0.0001 0.0001 00
04/17/2015 0.0001 0.0001 0.0001 0.0001 320,000
04/16/2015 0.0001 0.0001 0.0001 0.0001 00
04/15/2015 0.0001 0.0001 0.0001 0.0001 1,000,000
04/14/2015 0.0001 0.0001 0.0001 0.0001 00
04/13/2015 0.0001 0.0001 0.0001 0.0001 11,240,000
04/10/2015 0.0001 0.0001 0.0001 0.0001 00
04/09/2015 0.0001 0.0001 0.0001 0.0001 00
04/08/2015 0.0001 0.0001 0.0001 0.0001 8,000,000
04/07/2015 0.0001 0.0001 0.0001 0.0001 9,960,000
04/06/2015 0.0001 0.0053 0.0001 0.0001 6,336,520
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?