IDGLOBAL CORP Historical Stock Prices

IDGC 
$0.0001
*  
unch
unch
Get IDGC Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading IDGC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2015 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 7,150,000
04/27/2015 0.0001 0.0001 0.0001 0.0001 7,150,000
04/24/2015 0.0001 0.0001 0.0001 0.0001 2,616,000
04/23/2015 0.0001 0.0001 0.0001 0.0001 1,000,000
04/22/2015 0.0001 0.0001 0.0001 0.0001 00
04/21/2015 0 0.0001 0 0.0001 2,140,137
04/20/2015 0.0001 0.0001 0.0001 0.0001 00
04/17/2015 0.0001 0.0001 0.0001 0.0001 320,000
04/16/2015 0.0001 0.0001 0.0001 0.0001 00
04/15/2015 0.0001 0.0001 0.0001 0.0001 1,000,000
04/14/2015 0.0001 0.0001 0.0001 0.0001 00
04/13/2015 0.0001 0.0001 0.0001 0.0001 11,240,000
04/10/2015 0.0001 0.0001 0.0001 0.0001 00
04/09/2015 0.0001 0.0001 0.0001 0.0001 00
04/08/2015 0.0001 0.0001 0.0001 0.0001 8,000,000
04/07/2015 0.0001 0.0001 0.0001 0.0001 9,960,000
04/06/2015 0.0001 0.0053 0.0001 0.0001 6,336,520
04/02/2015 0.0001 0.0001 0.0001 0.0001 00
04/01/2015 0.0001 0.0001 0.0001 0.0001 1,000,000
03/31/2015 0.0001 0.0001 0.0001 0.0001 14,400,200
03/30/2015 0.0001 0.0001 0.0001 0.0001 00
03/27/2015 0.0001 0.0001 0.0001 0.0001 243,000
03/26/2015 0.0001 0.0001 0.0001 0.0001 5,000,000
03/25/2015 0.0001 0.0001 0.0001 0.0001 520,000
03/24/2015 0.0001 0.0001 0.0001 0.0001 2,000,625
03/23/2015 0.0001 0.0001 0.0001 0.0001 00
03/20/2015 0.0001 0.0001 0.0001 0.0001 1,000,031
03/19/2015 0.0001 0.0001 0.0001 0.0001 00
03/18/2015 0.0001 0.0001 0.0001 0.0001 2,878,567
03/17/2015 0.0001 0.0001 0.0001 0.0001 6,658,160
03/16/2015 0.0001 0.0001 0.0001 0.0001 2,870,000
03/13/2015 0.0001 0.0001 0.0001 0.0001 4,125,023
03/12/2015 0.0001 0.0001 0.0001 0.0001 6,000,000
03/11/2015 0.0001 0.0001 0.0001 0.0001 13,430,000
03/10/2015 0.0001 0.0002 0.0001 0.0002 1,010,000
03/09/2015 0.0001 0.0001 0.0001 0.0001 8,675,150
03/06/2015 0.0001 0.0001 0.0001 0.0001 5,144,900
03/05/2015 0.0001 0.0001 0.0001 0.0001 12,768,050
03/04/2015 0.0002 0.0002 0.0001 0.0001 1,805,000
03/03/2015 0.0002 0.0002 0.0001 0.0001 2,000,000
03/02/2015 0.0001 0.0001 0.0001 0.0001 1,000,075
02/27/2015 0.0001 0.0001 0.0001 0.0001 9,539,671
02/26/2015 0.0001 0.0002 0.0001 0.0001 37,444,170
02/25/2015 0.0001 0.0001 0.0001 0.0001 3,000,000
02/24/2015 0.0001 0.0001 0.0001 0.0001 7,820,000
02/23/2015 0.0001 0.0001 0.0001 0.0001 12,000,000
02/20/2015 0.0001 0.0001 0.0001 0.0001 4,114,938
02/19/2015 0.0001 0.0002 0.0001 0.0001 12,280,000
02/18/2015 0.0001 0.0001 0.0001 0.0001 00
02/17/2015 0.0001 0.0001 0.0001 0.0001 7,000,100
02/13/2015 0.0001 0.0001 0.0001 0.0001 28,079,980
02/12/2015 0.0001 0.0001 0.0001 0.0001 13,309,670
02/11/2015 0.0001 0.0001 0.0001 0.0001 19,040,060
02/10/2015 0.0001 0.0001 0.0001 0.0001 3,109,998
02/09/2015 0.0001 0.0001 0.0001 0.0001 38,082,090
02/06/2015 0.0001 0.0001 0.0001 0.0001 34,149,900
02/05/2015 0.0001 0.0002 0.0001 0.0001 30,304,500
02/04/2015 0.0001 0.0001 0.0001 0.0001 73,093,110
02/03/2015 0.0001 0.0002 0.0001 0.0001 29,120,950
02/02/2015 0.0002 0.0002 0.0001 0.0002 24,105,000
01/30/2015 0.0002 0.0002 0.0001 0.0001 56,817,240
01/29/2015 0.0002 0.0002 0.0001 0.0002 30,180,000
01/28/2015 0.0001 0.0002 0.0001 0.0001 44,091,200
01/27/2015 0.0002 0.0002 0.0001 0.0001 34,149,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?