Historical Stock Prices

IDGC 
$0.0006
*  
unch
 negative 
unch
Get IDGC Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.0005 0.0006 0.0005 0.0006 8,041,928
04/16/2014 0.0007 0.0007 0.0006 0.0006 15,900,675
04/15/2014 0.0005 0.0007 0.0005 0.0007 30,280,052
04/14/2014 0.0007 0.0007 0.0005 0.0005 12,243,000
04/11/2014 0.0006 0.0007 0.0005 0.0007 22,382,034
04/10/2014 0.0007 0.0007 0.0005 0.0005 22,355,912
04/09/2014 0.0007 0.0007 0.0005 0.0006 33,183,608
04/08/2014 0.0007 0.0007 0.0006 0.0007 24,672,926
04/07/2014 0.0008 0.0008 0.0006 0.0007 25,303,542
04/04/2014 0.0008 0.0008 0.0006 0.0008 36,450,752
04/03/2014 0.0007 0.0008 0.0006 0.0007 52,557,812
04/02/2014 0.0007 0.0007 0.0005 0.0007 49,644,980
04/01/2014 0.0008 0.0009 0.0006 0.0007 152,184,816
03/31/2014 0.0004 0.0008 0.0004 0.0008 343,327,072
03/28/2014 0.0004 0.0005 0.0004 0.0004 15,273,398
03/27/2014 0.0006 0.0006 0.0003 0.0004 143,256,048
03/26/2014 0.0006 0.0006 0.0005 0.0006 15,648,433
03/25/2014 0.0004 0.0006 0.0004 0.0006 19,752,764
03/24/2014 0.0005 0.0005 0.0004 0.0005 7,760,775
03/21/2014 0.0004 0.0005 0.0004 0.0005 27,583,500
03/20/2014 0.0005 0.0005 0.0004 0.0005 35,813,496
03/19/2014 0.0004 0.0006 0.0004 0.0005 21,379,560
03/18/2014 0.0006 0.0006 0.0004 0.0004 63,033,752
03/17/2014 0.0006 0.0006 0.0004 0.0006 108,493,424
03/14/2014 0.0003 0.0007 0.0003 0.0006 408,519,840
03/13/2014 0.0004 0.0005 0.0003 0.0004 19,460,776
03/12/2014 0.0005 0.0005 0.0003 0.0004 15,350,357
03/11/2014 0.0004 0.0005 0.0003 0.0004 6,187,372
03/10/2014 0.0003 0.0005 0.0003 0.0003 66,476,072
03/07/2014 0.0004 0.0004 0.0003 0.0003 4,785,311
03/06/2014 0.0003 0.0004 0.0003 0.0003 42,651,864
03/05/2014 0.0004 0.0005 0.0003 0.0003 31,128,104
03/04/2014 0.0004 0.0005 0.0003 0.0004 49,210,200
03/03/2014 0.0005 0.0005 0.0004 0.0004 56,894,856
02/28/2014 0.0005 0.0007 0.0005 0.0006 9,003,496
02/27/2014 0.0006 0.0007 0.0005 0.0006 46,008,952
02/26/2014 0.0009 0.0009 0.0005 0.0007 66,891,788
02/25/2014 0.0006 0.001 0.0005 0.0007 229,135,008
02/24/2014 0.0004 0.0005 0.0003 0.0005 80,775,816
02/21/2014 0.0005 0.0005 0.0004 0.0004 42,148,204
02/20/2014 0.0005 0.0006 0.0004 0.0005 53,645,976
02/19/2014 0.0004 0.0007 0.0004 0.0005 127,723,784
02/18/2014 0.0003 0.0004 0.0002 0.0003 85,432,360
02/14/2014 0.0003 0.0003 0.0002 0.0003 13,478,999
02/13/2014 0.0002 0.0003 0.0002 0.0003 6,638,145
02/12/2014 0.0003 0.0003 0.0003 0.0003 00
02/11/2014 0.0003 0.0003 0.0003 0.0003 00
02/10/2014 0.0003 0.0003 0.0002 0.0003 1,715,062
02/07/2014 0.0002 0.0003 0.0002 0.0003 2,833,125
02/06/2014 0.0003 0.0003 0.0003 0.0003 75,000
02/05/2014 0.0003 0.0003 0.0003 0.0003 00
02/04/2014 0.0003 0.0003 0.0002 0.0003 6,920,326
02/03/2014 0.0003 0.0003 0.0002 0.0003 15,861,900
01/31/2014 0.0001 0.0003 0.0001 0.0003 810,000
01/30/2014 0.0003 0.0003 0.0002 0.0002 38,170,072
01/29/2014 0.0002 0.0003 0.0002 0.0002 24,605,300
01/28/2014 0.0003 0.0003 0.0002 0.0003 3,025,706
01/27/2014 0.0003 0.0003 0.0002 0.0003 41,017,168
01/24/2014 0.0003 0.0003 0.0002 0.0003 8,092,300
01/23/2014 0.0003 0.0003 0.0002 0.0002 12,005,688
01/22/2014 0.0002 0.0003 0.0002 0.0003 420,000
01/21/2014 0.0002 0.0003 0.0002 0.0003 73,538,368
01/17/2014 0.0002 0.0003 0.0002 0.0003 12,502,831
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?