IDGlobal Corp. Historical Stock Prices

IDGC 
$0.001
*  
unch
unch
Get IDGC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading IDGC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0012  0.0008  0.001 259,383,174
07/25/2014 0.001 0.0012 0.0008 0.001 259,383,200
07/24/2014 0.0009 0.001 0.0007 0.001 291,601,000
07/23/2014 0.0005 0.0011 0.0004 0.0008 635,716,200
07/22/2014 0.0004 0.0005 0.0004 0.0005 18,025,700
07/21/2014 0.0005 0.0005 0.0004 0.0005 20,660,130
07/18/2014 0.0005 0.0005 0.0004 0.0005 81,783,140
07/17/2014 0.0005 0.0006 0.0004 0.0005 13,540,560
07/16/2014 0.0006 0.0006 0.0004 0.0005 15,039,000
07/15/2014 0.0004 0.0006 0.0004 0.0006 36,076,010
07/14/2014 0.0005 0.0006 0.0004 0.0005 25,596,220
07/11/2014 0.0005 0.0006 0.0004 0.0005 63,122,020
07/10/2014 0.0005 0.0006 0.0004 0.0005 74,287,040
07/09/2014 0.0005 0.0006 0.0005 0.0006 40,915,120
07/08/2014 0.0007 0.0007 0.0005 0.0006 28,998,920
07/07/2014 0.0007 0.0007 0.0006 0.0007 33,676,460
07/03/2014 0.0006 0.0007 0.0006 0.0007 23,116,110
07/02/2014 0.0007 0.0008 0.0006 0.0007 117,847,400
07/01/2014 0.0008 0.0008 0.0007 0.0008 90,326,200
06/30/2014 0.001 0.0011 0.0008 0.0009 40,161,020
06/27/2014 0.0008 0.001 0.0007 0.001 90,348,430
06/26/2014 0.0006 0.0009 0.0006 0.0009 94,537,380
06/25/2014 0.0009 0.001 0.0006 0.0007 308,991,600
06/24/2014 0.0008 0.0012 0.0007 0.0009 311,237,000
06/23/2014 0.0008 0.0008 0.0005 0.0007 160,635,800
06/20/2014 0.0006 0.0008 0.0006 0.0008 117,481,500
06/19/2014 0.0008 0.0012 0.0006 0.0007 478,786,800
06/18/2014 0.0005 0.0009 0.0004 0.0009 665,700,000
06/17/2014 0.0003 0.0005 0.0002 0.0005 435,120,400
06/16/2014 0.0002 0.0003 0.0002 0.0002 1,960,031
06/13/2014 0.0002 0.0003 0.0002 0.0002 5,513,000
06/12/2014 0.0002 0.0002 0.0002 0.0002 5,448,500
06/11/2014 0.0002 0.0002 0.0002 0.0002 6,352,511
06/10/2014 0.0002 0.0002 0.0002 0.0002 513,450
06/09/2014 0.0002 0.0002 0.0002 0.0002 1,543,680
06/06/2014 0.0002 0.0003 0.0002 0.0002 3,842,566
06/05/2014 0.0002 0.0003 0.0002 0.0002 9,016,434
06/04/2014 0.0002 0.0003 0.0002 0.0003 2,834,850
06/03/2014 0.0003 0.0003 0.0002 0.0003 8,218,360
06/02/2014 0.0002 0.0003 0.0002 0.0002 6,200,000
05/30/2014 0.0003 0.0003 0.0002 0.0002 20,389,600
05/29/2014 0.0003 0.0003 0.0002 0.0003 4,205,031
05/28/2014 0.0002 0.0003 0.0002 0.0003 8,476,666
05/27/2014 0.0003 0.0003 0.0002 0.0002 34,234,760
05/23/2014 0.0003 0.0003 0.0002 0.0003 54,064,330
05/22/2014 0.0004 0.0004 0.0003 0.0003 113,789,700
05/21/2014 0.0004 0.0008 0.0003 0.0004 627,143,200
05/20/2014 0.0004 0.0004 0.0002 0.0003 54,291,040
05/19/2014 0.0003 0.0004 0.0002 0.0003 27,136,610
05/16/2014 0.0003 0.0003 0.0002 0.0002 23,186,690
05/15/2014 0.0003 0.0004 0.0002 0.0003 24,291,300
05/14/2014 0.0003 0.0003 0.0002 0.0002 63,749,800
05/13/2014 0.0004 0.0004 0.0003 0.0003 145,783,800
05/12/2014 0.0004 0.0004 0.0003 0.0003 20,008,060
05/09/2014 0.0004 0.0004 0.0003 0.0004 16,970,000
05/08/2014 0.0004 0.0005 0.0003 0.0004 79,068,000
05/07/2014 0.0004 0.0005 0.0003 0.0003 18,290,000
05/06/2014 0.0003 0.0005 0.0003 0.0004 27,958,100
05/05/2014 0.0005 0.0005 0.0004 0.0005 8,515,093
05/02/2014 0.0004 0.0005 0.0004 0.0005 8,400,000
05/01/2014 0.0004 0.0005 0.0003 0.0005 2,871,410
04/30/2014 0.0004 0.0005 0.0004 0.0004 8,725,000
04/29/2014 0.0003 0.0005 0.0003 0.0005 22,932,420
04/28/2014 0.0003 0.0005 0.0003 0.0004 22,910,000
04/25/2014 0.0005 0.0005 0.0004 0.0005 144,875,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?