Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
06/29/2015 70.493 70.77 70.42 70.576 00
06/26/2015 71.965 72.196 71.796 71.936 00
06/25/2015 72.283 72.346 72.115 72.281 00
06/24/2015 73.326 73.422 73.167 73.349 00
06/23/2015 73.706 73.81 73.457 73.545 00
06/22/2015 72.252 73.613 72.252 73.402 00
06/19/2015 72.27 72.331 72.153 72.252 00
06/18/2015 71.772 72.113 71.565 71.944 00
06/17/2015 71.38 71.936 71.21 71.824 00
06/16/2015 71.335 71.746 71.314 71.715 00
06/15/2015 72.279 72.279 71.412 71.68 00
06/12/2015 72.222 72.489 71.965 72.279 00
06/11/2015 72.381 72.804 72.357 72.684 00
06/10/2015 71.81 72.495 71.777 72.325 00
06/09/2015 71.129 71.238 70.759 71.176 00
06/08/2015 71.441 71.749 71.266 71.707 00
06/05/2015 72.048 72.048 71.17 71.417 00
06/04/2015 72.845 73.175 72.639 72.725 00
06/03/2015 72.931 73.322 72.759 73.172 00
06/02/2015 72.387 72.953 72.384 72.772 00
06/01/2015 72.603 72.898 72.247 72.377 00
05/29/2015 73.067 73.217 72.496 72.603 00
05/28/2015 73.132 73.399 72.907 73.306 00
05/27/2015 72.766 73.269 72.628 73.26 00
05/26/2015 73.467 73.467 72.691 72.722 00
05/22/2015 74.266 74.268 73.655 73.715 00
05/21/2015 74.195 74.382 74.106 74.268 00
05/20/2015 73.956 74.118 73.763 73.905 00
05/19/2015 74.056 74.056 73.777 73.925 00
05/18/2015 74.408 74.689 74.388 74.496 00
05/15/2015 73.98 74.221 73.842 74.114 00
05/14/2015 73.831 73.916 73.657 73.913 00
05/13/2015 73.363 73.703 73.363 73.462 00
05/12/2015 72.768 72.952 72.652 72.708 00
05/11/2015 72.842 73.035 72.764 72.902 00
05/08/2015 72.624 73.124 72.468 72.967 00
05/07/2015 71.907 71.986 71.724 71.855 00
05/06/2015 72.423 72.554 72.21 72.34 00
05/05/2015 72.62 72.665 72.023 72.047 00
05/04/2015 72.637 72.739 72.459 72.518 00
05/01/2015 72.649 72.705 72.203 72.395 00
04/30/2015 72.814 72.898 72.417 72.762 00
04/29/2015 73.287 73.584 72.892 73.034 00
04/28/2015 73.49 73.712 73.302 73.673 00
04/27/2015 73.433 74.103 73.43 73.884 00
04/24/2015 73.054 73.33 72.853 73.266 00
04/23/2015 72.319 72.858 72.223 72.808 00
04/22/2015 72.524 72.632 72.327 72.479 00
04/21/2015 72.461 72.7 72.382 72.467 00
04/20/2015 71.816 71.929 71.709 71.777 00
04/17/2015 72.172 72.204 71.739 71.892 00
04/16/2015 72.663 72.99 72.447 72.775 00
04/15/2015 72.203 72.701 72.151 72.601 00
04/14/2015 72.003 72.42 72.003 72.283 00
04/13/2015 71.784 72.872 71.714 72.022 00
04/10/2015 71.891 72.239 71.884 72.182 00
04/09/2015 72.235 72.245 71.744 71.843 00
04/08/2015 72.216 72.253 71.679 71.716 00
04/07/2015 71.626 71.822 71.463 71.494 00
04/06/2015 71.461 71.604 70.991 71.097 00
04/02/2015 70.56 70.915 70.421 70.767 00
04/01/2015 70.173 70.242 69.869 70.064 00
03/31/2015 70.058 70.265 69.853 69.999 00
03/30/2015 70.601 70.919 70.496 70.727 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?