Home > Quotes > IDG > Historical Prices

ING Group, N.V. Historical Stock Prices

IDG 
$25.56
*  
0.14
  negative  
0.55%
Get IDG Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 14-MAR-2013 TO 14-JUN-2013

Date Open High Low Close/Last Volume
16:00  25.46  25.57  25.34  25.56 210,866
06/14/2013 25.23 25.46 25.09 25.42 159,825
06/13/2013 24.88 25.22 24.54 25.21 213,893
06/12/2013 25.28 25.28 24.83 24.97 585,418
06/11/2013 25.32 25.35 25.16 25.19 221,398
06/10/2013 25.38 25.39 25.32 25.39 105,239
06/07/2013 25.33 25.47 25.33 25.36 73,025
06/06/2013 25.28 25.37 25.25 25.33 111,225
06/05/2013 25.33 25.35 25.22 25.32 80,649
06/04/2013 25.3 25.37 25.25 25.29 84,462
06/03/2013 25.43 25.43 25.16 25.35 292,791
05/31/2013 25.5 25.55 25.34 25.34 102,210
05/30/2013 25.52 25.56 25.51 25.54 140,851
05/29/2013 25.62 25.7 25.5 25.51 55,458
05/28/2013 25.7 25.8 25.59 25.59 149,097
05/24/2013 25.55 25.69 25.55 25.69 33,538
05/23/2013 25.65 25.65 25.53 25.57 55,307
05/22/2013 25.65 25.7 25.64 25.65 200,785
05/21/2013 25.6 25.73 25.59 25.7 51,920
05/20/2013 25.59 25.61 25.54 25.59 42,203
05/17/2013 25.57 25.59 25.5682 25.57 62,162
05/16/2013 25.6 25.63 25.54 25.58 67,569
05/15/2013 25.62 25.62 25.5 25.59 81,242
05/14/2013 25.58 25.65 25.56 25.58 195,247
05/13/2013 25.69 25.7 25.56 25.6 122,314
05/10/2013 25.67 25.67 25.57 25.61 95,186
05/09/2013 25.75 25.75 25.6 25.6 149,406
05/08/2013 25.75 25.79 25.6 25.79 116,898
05/07/2013 25.66 25.82 25.64 25.82 204,245
05/06/2013 25.6 25.7 25.6 25.66 113,300
05/03/2013 25.61 25.678 25.6 25.62 77,714
05/02/2013 25.6337 25.6337 25.6337 25.6337 11,921
05/01/2013 25.54 25.59 25.51 25.59 56,442
04/30/2013 25.52 25.64 25.52 25.6 96,430
04/29/2013 25.43 25.58 25.43 25.58 86,821
04/26/2013 25.47 25.49 25.4 25.4599 78,407
04/25/2013 25.45 25.52 25.43 25.49 106,838
04/24/2013 25.44 25.49 25.42 25.45 130,079
04/23/2013 25.4 25.44 25.38 25.43 116,747
04/22/2013 25.41 25.41 25.3 25.38 103,385
04/19/2013 25.49 25.51 25.24 25.25 245,492
04/18/2013 25.43 25.49 25.43 25.45 69,528
04/17/2013 25.4 25.45 25.34 25.45 90,026
04/16/2013 25.39 25.41 25.37 25.4 78,902
04/15/2013 25.36 25.39 25.34 25.37 58,087
04/12/2013 25.34 25.35 25.32 25.34 66,817
04/11/2013 25.33 25.35 25.31 25.32 36,356
04/10/2013 25.35 25.36 25.33 25.33 91,054
04/09/2013 25.35 25.39 25.32 25.34 145,249
04/08/2013 25.32 25.4 25.31 25.34 104,066
04/05/2013 25.35 25.3799 25.28 25.33 98,665
04/04/2013 25.33 25.37 25.3 25.35 64,403
04/03/2013 25.38 25.4 25.28 25.33 66,337
04/02/2013 25.39 25.49 25.36 25.36 123,450
04/01/2013 25.39 25.44 25.37 25.4 90,474
03/28/2013 25.4 25.44 25.35 25.4 185,297
03/27/2013 25.41 25.41 25.25 25.36 173,744
03/26/2013 25.79 25.84 25.78 25.84 58,361
03/25/2013 25.8 25.83 25.76 25.8 164,922
03/22/2013 25.82 25.83 25.779 25.81 73,656
03/21/2013 25.72 25.82 25.72 25.82 55,171
03/20/2013 25.78 25.82 25.67 25.69 294,278
03/19/2013 25.75 25.8 25.74 25.78 91,940
03/18/2013 25.67 25.8 25.66 25.73 57,978
03/15/2013 25.7 25.73 25.66 25.73 48,865
03/14/2013 25.71 25.7784 25.632 25.7 114,249
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.