Historical Stock Prices

IDG 
$25.79
*  
0.03
0.12%
Get IDG Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IDG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 25.78 25.82 25.75 25.79 47,759
01/22/2015 25.8 25.85 25.76 25.76 79,979
01/21/2015 25.7 25.78 25.7 25.78 36,321
01/20/2015 25.77 25.77 25.6901 25.75 36,312
01/16/2015 25.75 25.78 25.66 25.7 229,584
01/15/2015 25.77 25.77 25.67 25.74 50,446
01/14/2015 25.65 25.8 25.65 25.74 31,072
01/13/2015 25.7 25.76 25.67 25.72 66,885
01/12/2015 25.75 25.78 25.68 25.7 64,613
01/09/2015 25.71 25.74 25.688 25.7255 33,554
01/08/2015 25.8 25.8 25.7 25.73 57,406
01/07/2015 25.77 25.89 25.77 25.79 81,995
01/06/2015 25.71 25.79 25.661 25.79 51,623
01/05/2015 25.75 25.7654 25.68 25.76 70,255
01/02/2015 25.69 25.79 25.69 25.76 69,667
12/31/2014 25.69 25.75 25.6601 25.74 63,996
12/30/2014 25.55 25.69 25.54 25.69 50,087
12/29/2014 25.63 25.63 25.55 25.6 97,479
12/26/2014 25.9 26 25.89 25.98 44,893
12/24/2014 25.9 25.92 25.89 25.9 30,471
12/23/2014 25.95 25.96 25.89 25.89 76,134
12/22/2014 25.9 25.95 25.9 25.9 69,362
12/19/2014 25.94 25.95 25.88 25.9 92,190
12/18/2014 25.88 25.94 25.85 25.91 58,294
12/17/2014 25.8 25.8636 25.8 25.855 59,246
12/16/2014 25.78 25.8001 25.72 25.75 48,894
12/15/2014 25.83 25.84 25.75 25.76 46,877
12/12/2014 25.86 25.86 25.78 25.8 58,245
12/11/2014 25.85 25.9 25.8 25.88 58,613
12/10/2014 25.84 25.86 25.77 25.86 38,839
12/09/2014 25.83 25.88 25.772 25.88 86,577
12/08/2014 25.77 25.85 25.77 25.85 39,325
12/05/2014 25.78 25.85 25.744 25.8 56,431
12/04/2014 25.89 25.8901 25.75 25.75 121,543
12/03/2014 25.87 25.92 25.85 25.87 87,059
12/02/2014 25.84 25.91 25.84 25.88 77,874
12/01/2014 25.88 25.89 25.84 25.86 56,287
11/28/2014 25.91 25.92 25.85 25.85 32,698
11/26/2014 25.84 25.95 25.84 25.88 65,132
11/25/2014 25.81 25.8698 25.8016 25.82 77,853
11/24/2014 25.8 25.84 25.793 25.804 36,575
11/21/2014 25.86 25.88 25.76 25.79 64,819
11/20/2014 25.88 25.91 25.83 25.83 71,363
11/19/2014 25.83 25.93 25.8 25.9 104,719
11/18/2014 25.83 25.91 25.83 25.84 78,956
11/17/2014 25.81 25.86 25.8 25.85 77,650
11/14/2014 25.85 25.859 25.83 25.845 61,090
11/13/2014 25.85 25.87 25.82 25.82 52,294
11/12/2014 25.76 25.89 25.75 25.85 73,266
11/11/2014 25.75 25.79 25.75 25.78 52,564
11/10/2014 25.73 25.81 25.72 25.79 57,294
11/07/2014 25.66 25.82 25.66 25.75 81,919
11/06/2014 25.62 25.72 25.62 25.66 109,641
11/05/2014 25.68 25.6999 25.62 25.65 80,627
11/04/2014 25.58 25.72 25.58 25.68 72,401
11/03/2014 25.56 25.64 25.53 25.62 270,199
10/31/2014 25.7 25.73 25.5 25.5 186,462
10/30/2014 25.67 25.7 25.6544 25.7 48,980
10/29/2014 25.67 25.6807 25.6248 25.66 74,933
10/28/2014 25.64 25.7 25.6207 25.68 67,962
10/27/2014 25.6 25.64 25.6 25.64 32,717
10/24/2014 25.61 25.65 25.61 25.63 44,298
10/23/2014 25.58 25.62 25.56 25.61 89,462
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?