IDCC

NASDAQ Last Sale (NLS) Intraday Trade History:
InterDigital, Inc. (IDCC)

$44.81
*  
0.22
0.49%
Get IDCC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading IDCC now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

InterDigital, Inc.

InterDigital, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 44.81  1,317
16:00:00 $ 44.81   365
16:00:00 $ 44.81  535
16:00:00 $ 44.81   8
16:00:00 $ 44.81  11
16:00:00 $ 44.81   1
16:00:00 $ 44.81  7
16:00:00 $ 44.81   1,000
16:00:00 $ 44.81  1
16:00:00 $ 44.81   100
16:00:00 $ 44.81  89
16:00:00 $ 44.81   49
16:00:00 $ 44.81  537
16:00:00 $ 44.81   25
16:00:00 $ 44.81  46
16:00:00 $ 44.81   9
16:00:00 $ 44.81  394
16:00:00 $ 44.81   1,789
16:00:00 $ 44.81  12
16:00:00 $ 44.81   400
16:00:00 $ 44.81  700
16:00:00 $ 44.81   34
16:00:00 $ 44.81  286
16:00:00 $ 44.81   167
16:00:00 $ 44.81  7,882
15:59:59 $ 44.82   137
15:59:59 $ 44.82  187
15:59:59 $ 44.82   104
15:59:58 $ 44.81  100
15:59:58 $ 44.81   200
15:59:58 $ 44.81  100
15:59:58 $ 44.80   100
15:59:56 $ 44.79  100
15:59:55 $ 44.77   101
15:59:55 $ 44.77  100
15:59:50 $ 44.75   100
15:59:48 $ 44.77  100
15:59:48 $ 44.75   100
15:59:48 $ 44.77  100
15:59:48 $ 44.77   100
15:59:48 $ 44.77  100
15:59:48 $ 44.75   100
15:59:46 $ 44.76  186
15:59:45 $ 44.77   119
15:59:45 $ 44.77  109
15:59:45 $ 44.77   100
15:59:43 $ 44.76  100
15:59:39 $ 44.79   100
15:59:38 $ 44.79  100
15:59:36 $ 44.78   100