IDCC

NASDAQ Last Sale (NLS) Intraday Trade History:
InterDigital, Inc. (IDCC)

$54.36
*  
0.03
0.06%
Get IDCC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IDCC now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

InterDigital, Inc.

InterDigital, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 54.36  300
16:03:22 $ 54.36   72
16:03:22 $ 54.36  300
16:03:22 $ 54.36   56
16:03:22 $ 54.36  300
16:03:22 $ 54.36   421
16:03:22 $ 54.36  25
16:03:22 $ 54.36   417
16:03:22 $ 54.36  256
16:03:22 $ 54.36   41
16:03:22 $ 54.36  104
16:03:22 $ 54.36   100
16:03:22 $ 54.36  27
16:03:22 $ 54.36   3,251
16:03:22 $ 54.36  405
16:03:22 $ 54.36   880
16:03:22 $ 54.36  1,175
16:03:22 $ 54.36   2,000
16:03:22 $ 54.36  200
16:03:22 $ 54.36   100
16:03:22 $ 54.36  40
16:03:22 $ 54.36   7
16:03:22 $ 54.36  51
16:03:22 $ 54.36   29
16:03:22 $ 54.36  100
16:03:22 $ 54.36   161
16:03:22 $ 54.36  200
16:03:22 $ 54.36   422
16:03:22 $ 54.36  19
16:03:22 $ 54.36   170
16:03:22 $ 54.36  100
16:03:22 $ 54.36   400
16:03:22 $ 54.36  100
16:03:21 $ 54.36   12,229
16:03:21 $ 54.31  100
16:03:21 $ 54.34   100
16:03:21 $ 54.31  100
16:03:21 $ 54.35   202
16:03:21 $ 54.36  100
16:03:21 $ 54.42   100
16:03:21 $ 54.42  100
16:03:21 $ 54.42   100
16:03:21 $ 54.40  100
16:03:21 $ 54.40   100
16:03:21 $ 54.39  100
16:03:20 $ 54.38   180
16:03:20 $ 54.38  100
16:03:20 $ 54.38   100
16:03:20 $ 54.38  100
16:03:20 $ 54.38   100