IDCC

Historical Stock Prices

$50.56
*  
0.215
0.42%
Get IDCC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IDCC now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 50.5 51.1 50.288 50.56 289,676
03/26/2015 51.89 51.95 50.2401 50.775 729,103
03/25/2015 53.43 53.61 52 52.03 502,599
03/24/2015 54.08 54.88 53.44 53.5 372,940
03/23/2015 53.43 54.31 53.4028 54.08 318,778
03/20/2015 53.51 53.77 53.19 53.29 558,302
03/19/2015 54 54.05 53.47 53.52 395,844
03/18/2015 53.26 54.34 52.8401 53.94 478,540
03/17/2015 52.91 53.6 52.1 53.58 597,848
03/16/2015 53.06 53.6499 52.74 52.8 275,924
03/13/2015 53.65 53.91 52.39 52.85 513,284
03/12/2015 53.26 53.5 52.7 53.49 481,470
03/11/2015 53.13 53.6922 52.73 53.03 512,497
03/10/2015 52.49 53.39 52.2 53.14 747,098
03/09/2015 52.2 53.04 52.1 52.81 599,675
03/06/2015 53.59 54.12 51.98 52.07 3,660,245
03/05/2015 55.96 56.27 52.68 53.61 1,357,760
03/04/2015 55.51 56 55.12 55.55 392,806
03/03/2015 53.97 56.1 53.21 55.44 1,030,296
03/02/2015 53.11 54.49 52.55 54.06 570,234
02/27/2015 52.56 53.13 52.18 52.87 287,506
02/26/2015 53.17 53.36 52.45 52.68 211,923
02/25/2015 53.71 54 52.7275 53.1 231,061
02/24/2015 52.26 54.93 52.13 53.71 767,428
02/23/2015 51.8 52.28 51.26 52.12 493,023
02/20/2015 50.48 51.66 50.205 51.66 455,030
02/19/2015 49.99 52.91 48.64 50.32 809,937
02/18/2015 50.93 51.3899 48.39 49.14 916,264
02/17/2015 50.14 51.42 49.87 50.89 344,379
02/13/2015 50.3 50.77 49.35 50.26 222,649
02/12/2015 51 51.185 49.76 50.36 335,794
02/11/2015 50.23 50.86 49.89 50.77 413,638
02/10/2015 48.19 50.25 48.19 50.23 393,098
02/09/2015 48.89 49.11 47.76 47.82 525,845
02/06/2015 50.37 50.69 48.96 49.17 372,912
02/05/2015 50.59 50.65 50.12 50.37 195,159
02/04/2015 50.05 50.69 49.96 50.43 406,239
02/03/2015 50.9 51.58 50.29 50.495 297,649
02/02/2015 49.99 50.8 49.1 50.73 343,787
01/30/2015 51.14 51.83 49.91 49.98 310,443
01/29/2015 50.51 51.48 49.89 51.41 221,651
01/28/2015 51.5 52.28 50.21 50.49 259,095
01/27/2015 51.27 51.94 50.7 50.89 369,305
01/26/2015 52.18 52.345 51.15 51.765 396,042
01/23/2015 52.44 53.11 52.19 52.23 185,556
01/22/2015 51.68 52.56 50.97 52.52 313,518
01/21/2015 51.86 52.64 50.93 51.445 289,028
01/20/2015 52.16 52.49 51.34 51.83 368,641
01/16/2015 51.59 52.09 51.47 51.99 321,471
01/15/2015 53 53 51.64 51.77 316,958
01/14/2015 51.56 52.87 51.19 52.7 302,928
01/13/2015 51.08 52.6 51.03 52.06 416,361
01/12/2015 51.38 51.41 49.99 50.67 221,811
01/09/2015 52.27 52.27 50.916 51.44 278,214
01/08/2015 52.01 52.81 51.81 52.23 328,061
01/07/2015 50.88 51.64 50.809 51.47 272,726
01/06/2015 51.94 51.98 50.31 50.87 453,787
01/05/2015 52.22 52.61 51.51 51.6 296,041
01/02/2015 53.13 53.51 51.72 52.39 224,657
12/31/2014 53.76 54.449 52.89 52.9 209,906
12/30/2014 54.08 54.46 53.61 53.69 107,695
12/29/2014 54.17 54.62 53.89 54.32 146,245
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?