IDACORP, Inc. (IDA) Option Chain

IDA 
$64.86
*  
1.69
2.68%
Get IDA Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading IDA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    IDA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IDA Options:  Type:

Option Chain for IDACORP, Inc. ( IDA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 2.10 6.50 0 IDA 60 Dec 20, 2014 1.00 0.25 0 118
Dec 20, 2014 0.30 0.40 0 30 IDA 65 Dec 20, 2014 0.10 0.75 0
Dec 20, 2014 5.00 0 IDA 70 Dec 20, 2014 3.10 7.90 0
January 2015
Jan 17, 2015 2.50 6.90 0 IDA 60 Jan 17, 2015 0.25 -0.10 0.35 30 50
Jan 17, 2015 0.50 0.55 1.20 0 20 IDA 65 Jan 17, 2015 0.80 1.35 0
Jan 17, 2015 0.25 0 IDA 70 Jan 17, 2015 3.00 7.80 0
February 2015
Feb 20, 2015 3.40 4.50 5.40 0 104 IDA 60 Feb 20, 2015 0.60 0.30 0.55 0 140
Feb 20, 2015 0.65 1.00 1.70 0 200 IDA 65 Feb 20, 2015 1.60 2.25 0
Feb 20, 2015 0.05 0.25 0 IDA 70 Feb 20, 2015 3.60 8.40 0
May 2015
May 15, 2015 5.00 5.80 0 IDA 60 May 15, 2015 1.85 1.05 1.45 0 11
May 15, 2015 1.55 1.90 2.55 0 54 IDA 65 May 15, 2015 2.70 3.50 0
May 15, 2015 0.50 0.80 0 IDA 70 May 15, 2015 6.30 7.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.