IDACORP, Inc. Historical Stock Prices

IDA 
$61.84
*  
0.27
0.43%
Get IDA Alerts
*Delayed - data as of Aug. 3, 2015 10:30 ET  -  Find a broker to begin trading IDA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    IDA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:30  61.79  62.328  61.17  61.84 45,797
07/31/2015 62.01 62.63 61.53 62.11 257,454
07/30/2015 60.46 62.2 60.1 61.32 735,730
07/29/2015 59.42 60.57 59.08 60.46 379,934
07/28/2015 59.18 59.74 58.86 59.68 242,214
07/27/2015 57.97 59.2 57.97 59.18 181,039
07/24/2015 57.91 58.49 57.861 58.08 298,124
07/23/2015 58.43 58.72 57.47 58.13 407,238
07/22/2015 57.95 58.98 57.95 58.63 244,325
07/21/2015 58.27 58.605 57.72 57.88 246,978
07/20/2015 58.37 58.45 57.8301 58.13 149,307
07/17/2015 58.83 59.21 58.43 58.5 167,327
07/16/2015 58.16 59.09 58.16 59 174,646
07/15/2015 57.94 58.2 57.45 58.2 120,146
07/14/2015 58.2 58.43 57.79 57.99 151,039
07/13/2015 58.06 58.6 57.94 58.14 248,716
07/10/2015 57.5 58.53 57.345 58.07 316,548
07/09/2015 58.94 59.1 57.34 57.55 373,086
07/08/2015 58.98 59.49 58.69 58.94 237,979
07/07/2015 58.2 59.4 58 59.21 219,035
07/06/2015 57.12 57.93 56.49 57.83 247,587
07/02/2015 57.03 57.49 56.71 57.34 185,956
07/01/2015 56.26 56.62 55.96 56.59 207,681
06/30/2015 56.67 56.79 55.87 56.14 289,709
06/29/2015 56.79 57.555 56.37 56.41 190,498
06/26/2015 56.22 56.91 56.06 56.78 393,403
06/25/2015 56.7 56.9 56.08 56.26 221,548
06/24/2015 56.66 56.86 56.45 56.53 284,718
06/23/2015 57.27 57.93 56.47 56.68 158,498
06/22/2015 57.78 57.84 57.21 57.33 141,186
06/19/2015 58.17 58.29 57.44 57.45 289,078
06/18/2015 56.99 58.15 56.3 58 226,021
06/17/2015 56.7 56.99 56.29 56.82 120,585
06/16/2015 55.95 56.66 55.87 56.51 147,643
06/15/2015 55.95 56.44 55.4 56.06 198,716
06/12/2015 56.81 56.81 56.03 56.04 125,249
06/11/2015 56.72 57 56.46 56.94 163,106
06/10/2015 56.12 56.79 55.98 56.41 220,183
06/09/2015 56.49 56.835 55.77 55.77 257,404
06/08/2015 56.44 56.69 56.1901 56.55 196,109
06/05/2015 57.1 57.1 56.2 56.51 189,308
06/04/2015 57.41 58.27 57.32 57.39 167,888
06/03/2015 58.42 58.44 57.6036 57.89 196,778
06/02/2015 58.91 58.91 58 58.48 289,283
06/01/2015 59.56 59.71 59.24 59.33 354,150
05/29/2015 59.73 59.865 59.27 59.47 187,207
05/28/2015 59.7 59.97 59.35 59.85 97,021
05/27/2015 59.07 59.87 58.885 59.76 151,252
05/26/2015 59.39 59.39 58.61 58.93 187,400
05/22/2015 59.82 59.88 59.28 59.59 87,745
05/21/2015 60.03 60.29 59.54 59.8 147,830
05/20/2015 59.93 60.4 59.78 60.03 127,495
05/19/2015 59.8 60.09 59.4955 59.78 165,647
05/18/2015 59.45 60.12 59.14 59.94 215,132
05/15/2015 59.31 59.68 59.03 59.31 221,175
05/14/2015 58.51 59.25 58.3901 59.18 188,197
05/13/2015 59.03 59.17 58.18 58.33 151,543
05/12/2015 58.75 58.93 58.07 58.76 280,576
05/11/2015 58.96 59.73 58.78 58.96 159,371
05/08/2015 59.72 59.88 58.82 59.12 200,746
05/07/2015 59.42 59.72 59.01 59.13 244,533
05/06/2015 59.36 59.71 58.46 59.24 223,154
05/05/2015 60.75 60.75 58.789 59.35 395,139
05/04/2015 60.04 60.96 59.77 60.88 296,324
05/01/2015 59.81 60.06 59.19 59.86 253,155
04/30/2015 60.6 61.48 59.83 60.33 404,762
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?