Historical Stock Prices

IDA 
$81.59
*  
1.17
1.45%
Get IDA Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading IDA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-APR-2016 TO 22-JUL-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/22/2016 80.2 81.9 80.2 81.59 160,644
07/21/2016 79.87 80.52 79.28 80.42 150,949
07/20/2016 80.42 80.45 79.87 79.89 195,481
07/19/2016 80.43 80.56 80 80.39 206,441
07/18/2016 80.39 80.94 80.22 80.26 249,159
07/15/2016 80.66 81.17 79.85 80.49 231,078
07/14/2016 80.71 81.24 80.39 80.57 451,130
07/13/2016 81.3 81.57 80.97 81.37 249,659
07/12/2016 80.92 81.3 80.59 80.89 427,054
07/11/2016 81.05 81.42 79.762 81.3 367,261
07/08/2016 80.35 81.42 79.94 81.31 307,130
07/07/2016 81.49 81.49 80.2 80.54 416,865
07/06/2016 81.78 82.3 81.1401 81.87 278,103
07/05/2016 81.47 81.99 81.0706 81.87 318,650
07/01/2016 81.64 83.4 80.5 81.44 359,199
06/30/2016 79.36 81.36 79.07 81.35 533,438
06/29/2016 78.18 79.12 78.18 79.1 429,330
06/28/2016 77.07 78.23 76.46 78.13 521,885
06/27/2016 75.5 77.32 75.5 77.09 366,614
06/24/2016 74.17 76.15 74 75.61 443,942
06/23/2016 74.51 75.29 74.25 75.27 361,129
06/22/2016 75.26 75.405 74.42 74.46 297,579
06/21/2016 75.11 75.58 74.3801 75.26 411,818
06/20/2016 75.06 75.44 74.39 75.02 356,050
06/17/2016 75 75.07 74.11 75 542,120
06/16/2016 74.58 75.24 74.51 75.1 325,266
06/15/2016 75.5 75.83 74.37 74.64 201,119
06/14/2016 74.95 75.57 74.5901 75.5 260,607
06/13/2016 75.44 75.94 74.85 74.96 162,414
06/10/2016 75.05 75.57 74.59 75.38 311,043
06/09/2016 74.5 75.03 74.43 74.98 497,354
06/08/2016 74.07 74.58 74.07 74.46 220,557
06/07/2016 74.07 74.25 73.8429 74 113,811
06/06/2016 74.2 74.6 73.76 73.99 199,872
06/03/2016 74.37 74.71 74.15 74.23 370,186
06/02/2016 73.23 73.89 72.914 73.87 119,627
06/01/2016 73.16 73.93 72.95 73.51 132,229
05/31/2016 72.8 73.39 72.13 73.21 325,760
05/27/2016 72.33 72.94 72.21 72.89 151,577
05/26/2016 71.4 72.53 71.4 72.31 161,633
05/25/2016 71.61 71.75 70.94 71.32 195,830
05/24/2016 70.61 71.76 70.61 71.75 241,494
05/23/2016 71.12 71.41 70.51 70.56 140,061
05/20/2016 71.26 71.32 70.35 70.93 238,642
05/19/2016 69.83 71.11 69.83 71.07 172,430
05/18/2016 71.07 72.09 69.9 70.17 225,224
05/17/2016 73.65 73.78 71.12 71.56 270,011
05/16/2016 73.78 74.04 73.23 73.94 122,684
05/13/2016 73.84 74.11 73 73.91 221,474
05/12/2016 73.66 74.14 73.01 73.91 185,758
05/11/2016 74 74.16 73.11 73.58 140,453
05/10/2016 74.14 74.175 73.51 73.95 150,304
05/09/2016 73.05 73.95 72.98 73.91 132,447
05/06/2016 73.24 73.6 72.33 72.97 162,662
05/05/2016 73.65 74.47 73.275 73.36 231,241
05/04/2016 72.72 74.08 72.72 73.79 225,474
05/03/2016 72.68 73.42 72.45 72.77 172,062
05/02/2016 72.67 73.82 72.525 73.41 318,529
04/29/2016 72.52 73.075 71.87 72.73 212,284
04/28/2016 71.71 73.11 70.4 72.8 211,528
04/27/2016 72.09 72.83 71.54 72.71 239,225
04/26/2016 71.8 72.38 71.46 71.76 191,847
04/25/2016 71 71.9599 70.72 71.77 391,178
04/22/2016 71.24 71.77 70.85 71.08 243,966
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?