IDACORP, Inc. Historical Stock Prices

IDA 
$55.22
*  
0.43
0.77%
Get IDA Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading IDA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    IDA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  54.68  55.71  54.99  55.22 162,820
09/17/2014 55.71 55.71 54.99 55.22 163,236
09/16/2014 54.93 55.86 54.68 55.65 250,154
09/15/2014 55.31 55.57 54.76 54.9 306,619
09/12/2014 56.24 56.36 54.98 55.13 252,488
09/11/2014 55.72 56.6 55.72 56.53 214,512
09/10/2014 55.99 56.3 55.54 56.05 182,679
09/09/2014 56.5 56.77 55.89 56.1 179,902
09/08/2014 56.89 56.97 56.29 56.71 185,020
09/05/2014 55.71 56.86 55.62 56.78 156,791
09/04/2014 56.1 56.2 55.6 55.82 147,142
09/03/2014 56.25 56.52 55.85 56.1 251,543
09/02/2014 56.72 56.94 55.93 56.08 358,486
08/29/2014 56.45 56.8 55.87 56.72 159,187
08/28/2014 56.09 56.51 55.975 56.48 166,578
08/27/2014 55.83 56.2 55.74 56.15 141,644
08/26/2014 55.93 56.14 55.56 55.64 168,026
08/25/2014 55.77 56.19 55.52 55.9 141,140
08/22/2014 55.95 56.02 55.28 55.62 159,591
08/21/2014 55.6 56.01 55.48 55.91 246,698
08/20/2014 55.38 55.71 55.15 55.6 249,156
08/19/2014 54.79 55.6 54.595 55.51 194,061
08/18/2014 54.88 55 54.43 54.7 240,193
08/15/2014 54.76 55.12 54.17 54.63 153,448
08/14/2014 53.8 54.51 53.54 54.4 175,911
08/13/2014 53.37 54.04 53.37 53.88 132,978
08/12/2014 53.23 53.55 53.11 53.34 159,515
08/11/2014 53.63 54.01 53.41 53.43 235,192
08/08/2014 52.33 53.43 52.33 53.41 172,734
08/07/2014 51.95 52.5 51.95 52.35 177,417
08/06/2014 52.18 52.18 51.7 51.79 254,856
08/05/2014 52.73 53.06 52.12 52.3 251,689
08/04/2014 53.83 53.83 52.235 53.04 328,812
08/01/2014 53.04 53.78 52.93 53.75 358,255
07/31/2014 55.99 55.99 53.55 53.55 438,782
07/30/2014 54.71 54.89 54.045 54.17 305,422
07/29/2014 55.44 55.44 54.67 54.72 195,197
07/28/2014 54.59 55.68 54.51 55.38 292,374
07/25/2014 55 55.22 54.54 54.58 192,015
07/24/2014 55.03 55.42 54.875 55.14 215,581
07/23/2014 55.12 55.38 54.9125 55.09 127,505
07/22/2014 55.44 55.48 55.05 55.07 182,869
07/21/2014 55.25 55.3 54.94 55.21 149,873
07/18/2014 54.49 55.3 54.49 55.26 178,097
07/17/2014 55.01 55.3 54.56 54.66 201,456
07/16/2014 55.51 55.54 54.56 55.22 245,737
07/15/2014 55.2 55.505 54.9 55.2 113,929
07/14/2014 55.93 56.05 55.24 55.3 174,154
07/11/2014 56.05 56.36 55.51 55.59 126,267
07/10/2014 55.52 56.165 55.41 56.01 196,486
07/09/2014 56.42 56.46 55.63 56.01 142,033
07/08/2014 56.13 56.48 56.07 56.24 303,973
07/07/2014 56.2 56.57 55.86 56.05 122,517
07/03/2014 56.7 56.73 56.085 56.24 114,373
07/02/2014 57.83 57.83 56.6 56.69 176,311
07/01/2014 58.1 58.79 57.72 57.92 363,919
06/30/2014 57.09 57.86 56.8 57.83 429,142
06/27/2014 56.91 57.28 56.82 57 633,742
06/26/2014 57.62 57.62 57.09 57.13 212,140
06/25/2014 56.93 57.52 56.93 57.49 182,097
06/24/2014 57 57.75 56.84 57.17 250,923
06/23/2014 57.55 57.72 56.86 57.11 163,823
06/20/2014 56.6 57.47 56.6 57.43 425,600
06/19/2014 56.28 57.01 56.28 56.92 159,711
06/18/2014 55.24 56.25 55.24 56.22 168,370
06/17/2014 54.89 55.61 54.76 55.31 264,939
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?