Historical Stock Prices

IDA 
$67.63
*  
0.26
0.39%
Get IDA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IDA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 67.72 68.48 67.45 67.63 231,037
12/24/2014 66.31 67.53 66.31 67.37 146,355
12/23/2014 66.09 66.44 65.42 66.36 123,792
12/22/2014 65.69 66.1 65.09 65.68 179,506
12/19/2014 65.82 66.45 65.32 65.67 585,127
12/18/2014 65.36 65.97 64.66 65.95 202,660
12/17/2014 63.17 64.89 62.83 64.86 255,422
12/16/2014 62.24 63.55 61.66 63.17 370,651
12/15/2014 62.86 62.86 61.78 62.29 253,652
12/12/2014 62.76 63.89 62.4 62.45 323,955
12/11/2014 63.26 64.12 63.083 63.42 180,614
12/10/2014 63.76 64.6099 62.82 62.87 202,570
12/09/2014 62.84 63.99 62.71 63.96 189,271
12/08/2014 62.69 63.93 62.69 63.33 143,718
12/05/2014 62.58 63.06 62.3 62.7 143,245
12/04/2014 63.15 63.61 62.7 62.91 164,741
12/03/2014 62.6 63.21 62.56 63 123,888
12/02/2014 62.47 62.82 61.87 62.77 167,894
12/01/2014 62.09 63.01 61.35 62.34 221,888
11/28/2014 62.11 63.06 61.98 62.11 129,042
11/26/2014 61.36 61.91 61.01 61.9 140,475
11/25/2014 61.43 61.45 61.01 61.4 172,103
11/24/2014 61.74 62.06 61.08 61.13 214,728
11/21/2014 62.3 62.39 61.465 61.78 198,447
11/20/2014 61.54 61.87 61.1 61.7 121,234
11/19/2014 61.9 62.2 61.46 61.68 142,981
11/18/2014 61.82 62.43 61.53 62.15 202,763
11/17/2014 60.91 61.89 60.65 61.68 256,550
11/14/2014 61.22 61.44 60.545 60.86 155,360
11/13/2014 62.06 62.41 61.06 61.18 161,995
11/12/2014 62.7 62.7 61.62 62.07 134,661
11/11/2014 63 63.34 62.64 62.91 148,647
11/10/2014 62.51 63.12 62.27 63.1 157,613
11/07/2014 62.04 62.57 61.66 62.55 220,116
11/06/2014 62.6 63.03 61.36 61.94 334,476
11/05/2014 62.05 62.81 61.61 62.77 291,350
11/04/2014 61.99 63.09 61.25 61.83 605,832
11/03/2014 62.91 63.52 62.6 63.2 548,073
10/31/2014 63.56 64.12 63.0401 63.23 491,836
10/30/2014 62.41 63.6 61.7701 63.19 433,354
10/29/2014 61.77 62.12 60.89 61.58 362,152
10/28/2014 60.47 61.67 60.39 61.65 303,347
10/27/2014 59.95 60.38 59.77 60.3 263,588
10/24/2014 59.82 60.18 59.65 59.93 157,097
10/23/2014 59.53 60.14 59.05 59.57 224,535
10/22/2014 58.7 59.81 58.7 59.14 216,083
10/21/2014 58.27 58.81 57.9 58.66 207,219
10/20/2014 57.15 58.19 57.15 58.13 226,083
10/17/2014 57.53 57.58 56.3 57.02 256,459
10/16/2014 56.25 57.51 55.86 56.93 410,442
10/15/2014 57 57.3975 55.82 56.94 433,350
10/14/2014 56.28 58.03 56 57.42 631,334
10/13/2014 55.29 56.46 55.26 55.89 226,996
10/10/2014 54.69 55.97 54.69 55.26 391,556
10/09/2014 55.79 56.23 54.59 54.64 230,342
10/08/2014 54.09 55.95 54.09 55.91 295,727
10/07/2014 53.71 54.69 53.71 54.03 153,618
10/06/2014 54.15 54.4399 53.95 54.01 138,872
10/03/2014 54.32 54.38 53.57 54.11 149,589
10/02/2014 53.5 54.11 53.5 53.82 166,227
10/01/2014 53.71 54.32 53.39 53.65 298,914
09/30/2014 53.95 54.36 53.5501 53.61 258,683
09/29/2014 53.46 54.14 53.45 53.96 129,636
09/26/2014 53.65 54.02 53.2 53.9 191,151
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?