IDACORP, Inc. Historical Stock Prices

IDA 
$58.93
*  
0.66
1.11%
Get IDA Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading IDA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    IDA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  59.26  59.39  58.61  58.93 186,624
05/26/2015 59.39 59.39 58.61 58.93 187,400
05/22/2015 59.82 59.88 59.28 59.59 87,745
05/21/2015 60.03 60.29 59.54 59.8 147,830
05/20/2015 59.93 60.4 59.78 60.03 127,495
05/19/2015 59.8 60.09 59.4955 59.78 165,647
05/18/2015 59.45 60.12 59.14 59.94 215,132
05/15/2015 59.31 59.68 59.03 59.31 221,175
05/14/2015 58.51 59.25 58.3901 59.18 188,197
05/13/2015 59.03 59.17 58.18 58.33 151,543
05/12/2015 58.75 58.93 58.07 58.76 280,576
05/11/2015 58.96 59.73 58.78 58.96 159,371
05/08/2015 59.72 59.88 58.82 59.12 200,746
05/07/2015 59.42 59.72 59.01 59.13 244,533
05/06/2015 59.36 59.71 58.46 59.24 223,154
05/05/2015 60.75 60.75 58.789 59.35 395,139
05/04/2015 60.04 60.96 59.77 60.88 296,324
05/01/2015 59.81 60.06 59.19 59.86 253,155
04/30/2015 60.6 61.48 59.83 60.33 404,762
04/29/2015 62.21 62.44 61.47 61.84 172,985
04/28/2015 61.79 62.61 61.3201 62.55 175,362
04/27/2015 62.88 62.97 61.54 61.74 224,512
04/24/2015 62.45 63.2 62.28 62.69 165,702
04/23/2015 61.97 62.53 61.73 62.36 176,078
04/22/2015 62.45 62.529 61.65 62.22 178,122
04/21/2015 62.82 63.24 62.27 62.28 160,224
04/20/2015 61.99 63.36 61.99 62.84 167,082
04/17/2015 61.7 62.55 61.59 61.89 216,416
04/16/2015 62.33 62.33 61.13 62.09 138,915
04/15/2015 62.29 62.93 62.21 62.33 210,907
04/14/2015 62.12 62.45 61.91 62.29 105,228
04/13/2015 62.64 62.97 61.9025 61.98 216,468
04/10/2015 62.26 63.04 61.86 62.8 181,729
04/09/2015 62.32 62.64 61.43 61.87 288,303
04/08/2015 62.54 62.8 62.06 62.48 185,459
04/07/2015 63.68 63.92 62.8 62.84 259,533
04/06/2015 63.16 64.22 63.14 63.96 271,284
04/02/2015 63.31 63.57 63.06 63.16 176,802
04/01/2015 62.63 63.34 62.05 63.29 223,341
03/31/2015 62 62.92 61.725 62.87 291,079
03/30/2015 61.47 62.72 61.13 62.23 189,400
03/27/2015 61.22 61.72 60.73 61.27 136,750
03/26/2015 61.33 61.92 60.765 61.02 146,854
03/25/2015 62.29 62.6599 61.28 61.34 175,625
03/24/2015 62.54 62.92 61.82 62.26 157,833
03/23/2015 62.92 63.063 62.38 62.69 244,905
03/20/2015 62.49 63.02 62.08 62.86 858,519
03/19/2015 62.32 63.14 61.6801 62.22 171,682
03/18/2015 61.48 62.93 61.13 62.55 298,105
03/17/2015 61.38 61.86 60.91 61.4 247,562
03/16/2015 60.44 61.94 60.21 61.48 198,802
03/13/2015 61.19 61.19 59.49 60.15 221,989
03/12/2015 60.37 61.45 60 61.13 287,319
03/11/2015 60.26 60.51 59.4801 59.91 348,526
03/10/2015 60.1 60.72 59.87 60.35 231,613
03/09/2015 59.95 60.48 59.8862 60.33 257,489
03/06/2015 60.76 61.12 59.21 59.96 333,475
03/05/2015 61 61.66 60.71 61.46 221,982
03/04/2015 61.27 61.694 60.78 61.02 193,034
03/03/2015 60.71 61.65 60.124 61.6 270,339
03/02/2015 62.51 62.7 60.4 60.79 393,323
02/27/2015 62.88 62.98 62.38 62.62 174,977
02/26/2015 63.56 63.59 62.65 62.84 172,035
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?