IDACORP, Inc. Competitors

IDA 
$65.95
*  
1.09
1.68%
Get IDA Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading IDA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    IDA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

IDACORP, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abengoa Yield plc
ABY: NASDAQ-GS
$ 25.77 -0.10 ▼ 630,341 $ 27.26
$ 25.56
$ 40.98
$ 21
NE 2,061,600,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 1.84 0.06 ▲ 80,545 $ 1.8801
$ 1.78
$ 4.14
$ 1.59
NE 42,485,600
Alabama Power Company
ALP^N: NYSE
$ 25.20 0.00 ▲ 3,816 $ 25.40
$ 25.20
$ 25.74
$ 23.47
NE 141,346,800
Alabama Power Company
ALP^O: NYSE
$ 26.72 -0.63 ▼ 1,607 $ 26.84
$ 26.72
$ 28.30
$ 25.0216
NE 40,614,400
American DG Energy Inc.
ADGE: AMEX
$ .65 0.15 ▲ 119,899 $ .6655
$ .4801
$ 2.59
$ .43
NE 34,100,950
American Electric Power Company, Inc.
AEP: NYSE
$ 59.98 1.16 ▲ 2,620,540 $ 59.99
$ 58.82
$ 59.835
$ 45.24
16.34 29,344,615,200
Atlantic Power Corporation
AT: NYSE
$ 2.77 0.12 ▲ 1,740,982 $ 2.82
$ 2.64
$ 4.15
$ 1.91
NE 334,635,390
Black Hills Corporation
BKH: NYSE
$ 52.39 1.32 ▲ 223,985 $ 52.415
$ 51.33
$ 62.13
$ 47.11
20.71 2,339,475,450
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ 1.35 -0.04 ▼ 301,218 $ 1.40
$ 1.25
$ 3.93
$ .70
NE 125,945,550
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 29.73 0.51 ▲ 49,842 $ 30.069
$ 29.40
$ 32.72
$ 25.08
76.23 4,260,427,920
Calpine Corporation
CPN: NYSE
$ 21.54 0.25 ▲ 6,091,909 $ 21.70
$ 21.28
$ 24.37
$ 18.46
13.63 8,391,337,800
CenterPoint Energy, Inc.
CNP: NYSE
$ 23 0.51 ▲ 4,705,889 $ 23
$ 22.49
$ 25.75
$ 21.07
18.11 9,885,308,000
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.04 0.01 ▲ 987,028 $ 2.15
$ 2.04
$ 3.91
$ 1.81
NE 156,343,560
Cleco Corporation
CNL: NYSE
$ 54.88 0.19 ▲ 412,413 $ 54.90
$ 54.58
$ 59.21
$ 45.52
21.03 3,313,544,640
Comp En De Mn Cemig ADS
CIG: NYSE
$ 4.66 -0.03 ▼ 5,092,075 $ 4.9653
$ 4.65
$ 9.02
$ 4.46
NE 1,249,462,500
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 12.59 -0.01 ▼ 533,191 $ 13.16
$ 12.45
$ 18.29
$ 9.815
6.99 514,754,740
Covanta Holding Corporation
CVA: NYSE
$ 21.90 0.54 ▲ 2,003,341 $ 22.06
$ 21.45
$ 25.345
$ 16.42
99.55 2,870,345,400
CPFL Energia S.A.
CPL: NYSE
$ 13.25 unch 282,537 $ 13.85
$ 13.13
$ 20.39
$ 12.37
19.78 335,529,750
Dominion Resources, Inc.
D: NYSE
$ 75.33 1.36 ▲ 2,754,360 $ 75.34
$ 73.78
$ 74.59
$ 63.13
29.43 43,986,015,630
Dominion Resources, Inc.
DCUA: NYSE
$ 59.84 0.86 ▲ 179,519 $ 59.95
$ 58.79
$ 59.1839
$ 53.32
NE 658,240,000
Dominion Resources, Inc.
DCUB: NYSE
$ 59.76 0.49 ▲ 51,445 $ 59.76
$ 59.29
$ 61.50
$ 53.42
NE 657,360,000
Dominion Resources, Inc.
DCUC: NYSE
$ 52.68 0.33 ▲ 222,106 $ 52.8999
$ 52.50
$ 53.42
$ 47.85
NE 579,480,000
DTE Energy Company
DTE: NYSE
$ 85.48 1.73 ▲ 827,286 $ 85.48
$ 83.47
$ 84.4175
$ 64.52
20.75 15,129,190,680
DTE Energy Company
DTQ: NYSE
$ 24.23 0.08 ▲ 5,461 $ 24.3799
$ 24
$ 38.31
$ 19.1792
NE 193,840,000
DTE Energy Company
DTZ: NYSE
$ 25.88 0.06 ▲ 16,592 $ 26
$ 25.61
$ 26.97
$ 23.80
NE 289,856,000