ICUI

NASDAQ Last Sale (NLS) Intraday Trade History:
ICU Medical, Inc. (ICUI)

$84.21
*  
1.26
1.47%
Get ICUI Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading ICUI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ICUI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICU Medical, Inc.

ICU Medical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:30 $ 84.21  500
16:02:30 $ 84.21   100
16:02:30 $ 84.21  75
16:02:30 $ 84.21   3
16:02:30 $ 84.21  392
16:02:30 $ 84.21   10
16:02:30 $ 84.21  322
16:02:30 $ 84.21   1
16:02:30 $ 84.21  77
16:02:30 $ 84.21   472
16:02:30 $ 84.21  117
16:02:30 $ 84.21   945
16:02:30 $ 84.21  100
16:02:30 $ 84.21   100
16:02:30 $ 84.21  100
16:02:30 $ 84.21   115
16:02:30 $ 84.21  100
16:02:30 $ 84.21   11
16:02:30 $ 84.21  410
16:02:30 $ 84.21   100
16:02:30 $ 84.21  52
16:02:30 $ 84.21   56
16:02:30 $ 84.21  200
16:02:30 $ 84.21   86
16:02:30 $ 84.21  481
16:02:30 $ 84.21   100
16:02:30 $ 84.21  100
16:02:30 $ 84.21   100
16:02:30 $ 84.21  1,000
16:02:30 $ 84.21   100
16:02:30 $ 84.21  23
16:02:30 $ 84.21   23
16:02:30 $ 84.21  100
16:02:30 $ 84.21   100
16:02:30 $ 84.21  100
16:02:30 $ 84.21   118
16:02:30 $ 84.21  361
16:02:30 $ 84.21   301
16:02:30 $ 84.21  300
16:02:30 $ 84.21   16
16:02:28 $ 84.20  120
16:02:28 $ 84.25   244
16:02:28 $ 84.20  177
16:02:27 $ 84.30   100
16:02:27 $ 84.32  100
16:02:27 $ 84.32   100
16:02:27 $ 84.32  100
16:02:26 $ 84.30   100
16:02:26 $ 84.29  100
16:02:25 $ 84.29   100