ICUI

NASDAQ Last Sale (NLS) Intraday Trade History:
ICU Medical, Inc. (ICUI)

$55.98
*  
0.40
 negative 
0.71%
Get ICUI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICU Medical, Inc.

ICU Medical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 55.98  358
16:00:00 $ 55.98   121
16:00:00 $ 55.98  200
16:00:00 $ 55.98   100
16:00:00 $ 55.98  600
16:00:00 $ 55.98   100
16:00:00 $ 55.98  1
16:00:00 $ 55.98   100
16:00:00 $ 55.98  150
16:00:00 $ 55.98   88
16:00:00 $ 55.98  27
16:00:00 $ 55.98   220
16:00:00 $ 55.98  292
16:00:00 $ 55.98   20
16:00:00 $ 55.98  5
16:00:00 $ 55.98   9
16:00:00 $ 55.98  89
16:00:00 $ 55.98   1,756
16:00:00 $ 55.98  17
16:00:00 $ 55.98   2
16:00:00 $ 55.98  452
16:00:00 $ 55.98   2
16:00:00 $ 55.98  100
16:00:00 $ 55.98   200
16:00:00 $ 55.98  14
16:00:00 $ 55.98   193
16:00:00 $ 55.98  70
16:00:00 $ 55.98   29
16:00:00 $ 55.98  5,315
15:59:59 $ 55.95   893
15:59:59 $ 55.95  100
15:59:59 $ 55.95   100
15:59:53 $ 55.91  100
15:59:50 $ 55.91   100
15:59:50 $ 55.94  100
15:59:50 $ 55.92   100
15:59:48 $ 55.97  100
15:59:47 $ 55.95   100
15:59:44 $ 55.97  100
15:59:44 $ 55.97   100
15:59:42 $ 55.95  100
15:59:42 $ 55.95   100
15:59:36 $ 55.9999  151
15:59:35 $ 55.95   100
15:59:35 $ 55.96  100
15:59:33 $ 55.96   100
15:59:31 $ 56  100
15:59:30 $ 56.08   100
15:59:28 $ 55.98  113
15:59:28 $ 55.99   100