ICUI

Historical Stock Prices

$85.58
*  
0.12
0.14%
Get ICUI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ICUI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 85.57 86.63 85.33 85.58 92,757
01/22/2015 85.28 86.15 83.91 85.7 93,637
01/21/2015 86.54 86.54 84.51 84.83 95,513
01/20/2015 86.93 88 85.04 86.76 225,992
01/16/2015 82.96 86.75 82.96 86.51 117,107
01/15/2015 85.07 85.79 82.84 83.17 102,425
01/14/2015 83.58 84.9 82.56 84.74 122,220
01/13/2015 84.3 86.9999 83.8201 84.67 139,253
01/12/2015 84.61 84.99 83.45 83.8 130,913
01/09/2015 84.24 84.68 83.59 84.14 89,224
01/08/2015 83.71 85 83.47 84.45 105,434
01/07/2015 80.95 83.42 79.97 82.93 105,838
01/06/2015 80.98 81.63 79.44 80.48 128,902
01/05/2015 80.14 81.53 80.14 80.57 177,500
01/02/2015 81.92 83.54 80.33 80.47 120,783
12/31/2014 83.15 83.84 81.81 81.9 78,734
12/30/2014 82 83.88 82 83.06 92,818
12/29/2014 83.22 83.73 81.82 82.29 99,722
12/26/2014 83.86 83.99 82.6 83.31 49,819
12/24/2014 81.81 83.82 81.81 83.38 26,044
12/23/2014 83.85 83.85 81.38 81.75 139,609
12/22/2014 83.64 84.015 82.04 83.53 71,685
12/19/2014 83.85 84.32 83.2301 83.77 243,010
12/18/2014 83.87 84.04 82.195 83.95 85,787
12/17/2014 80.94 83.22 80.34 83.08 156,718
12/16/2014 80.54 81.89 79.47 80.4 136,964
12/15/2014 80.73 81.37 79.88 80.32 157,699
12/12/2014 80.85 81.93 79.25 80.95 193,465
12/11/2014 82.2 83.18 81.97 81.99 171,205
12/10/2014 83.26 84.51 81.64 82 193,022
12/09/2014 82.84 84.1295 82.46 83.46 236,118
12/08/2014 84.31 84.5 83.37 83.45 130,324
12/05/2014 83.86 84.82 83.8401 84.16 146,687
12/04/2014 84.45 85.05 83.26 83.89 210,084
12/03/2014 85.19 85.6 84.15 84.58 185,405
12/02/2014 84.41 85.74 84.06 84.92 162,472
12/01/2014 83.69 84.71 83.13 84.18 140,824
11/28/2014 84.57 85.71 83.58 83.69 98,847
11/26/2014 83.88 85.24 83.59 84.5 95,356
11/25/2014 83.54 84.27 83.03 83.63 122,478
11/24/2014 80.75 83.74 80.75 83.69 215,852
11/21/2014 82.3 82.3 79.62 80.35 175,227
11/20/2014 81.93 81.93 80.8301 81.35 281,505
11/19/2014 85.76 85.76 81.924 82.2 279,902
11/18/2014 85.95 86.85 85.13 85.56 194,330
11/17/2014 85.69 87.19 85.11 85.7 291,134
11/14/2014 84.79 86.7 84.64 85.71 336,113
11/13/2014 84.41 85.08 83.5101 84.95 248,429
11/12/2014 80.87 85 80.0914 84.73 221,474
11/11/2014 82.96 87.5 80.15 80.87 953,281
11/10/2014 71.41 72.17 70.44 71.81 194,091
11/07/2014 72.3 72.3 70.55 71.16 106,425
11/06/2014 72.16 72.18 71.52 72.05 74,218
11/05/2014 71.78 72.24 71.26 71.85 119,458
11/04/2014 70.89 71.716 70.795 71.14 104,940
11/03/2014 69.69 71.15 69.62 71.05 155,385
10/31/2014 72.06 72.06 70.605 70.9 95,230
10/30/2014 69.83 71.02 69.83 70.9 145,887
10/29/2014 71.12 72 69.67 69.95 66,122
10/28/2014 70.445 71.38 69.9 70.86 136,612
10/27/2014 69.47 70.522 69.096 70.27 88,719
10/24/2014 70.06 70.908 69.152 69.92 49,010
10/23/2014 69.57 70.31 69.48 69.79 130,298
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?