ICUI

Historical Stock Prices

$59.2
*  
0.125
0.21%
Get ICUI Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ICUI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 58.54 59.36 57.92 59.2 153,196
07/24/2014 59.38 59.855 58.83 59.075 161,942
07/23/2014 58.58 59.58 58.4101 59.43 73,032
07/22/2014 59.75 60.2 58.25 58.64 138,264
07/21/2014 59.02 59.81 58.46 59.7 98,195
07/18/2014 58.39 59.85 58.39 59.07 234,480
07/17/2014 60.04 60.68 58.99 59.19 78,934
07/16/2014 60.84 60.84 58.13 60.39 73,665
07/15/2014 61.12 61.12 60.16 60.55 143,468
07/14/2014 61.56 61.73 61.07 61.32 60,752
07/11/2014 60.55 61.37 59.71 61.27 77,567
07/10/2014 60.35 61.32 59.65 60.8 93,432
07/09/2014 60.51 61.24 59.76 61.11 72,921
07/08/2014 60.96 61.33 59.7201 60.21 91,423
07/07/2014 62.58 62.98 60.84 60.91 55,257
07/03/2014 62.25 62.9 61.58 62.89 44,646
07/02/2014 61.66 62.12 61.26 61.99 39,272
07/01/2014 60.97 62.13 60.965 61.69 69,647
06/30/2014 60.5 61.13 59.87 60.81 63,575
06/27/2014 60.49 61.7 60.28 60.65 351,092
06/26/2014 61.3 61.3 60.6 60.87 67,347
06/25/2014 60.85 61.28 60.64 61.11 80,615
06/24/2014 61.6 61.99 60.85 61.11 54,841
06/23/2014 61 61.54 60.7 61.21 70,106
06/20/2014 60.78 60.945 60.09 60.73 103,250
06/19/2014 60.54 60.892 59.98 60.42 53,219
06/18/2014 61.47 61.53 60.1 60.53 51,460
06/17/2014 59.86 61.66 59.6 61.56 120,656
06/16/2014 60.09 60.33 59.48 60.04 62,902
06/13/2014 59.82 60.34 58.9 60 72,489
06/12/2014 60.02 60.06 59.2 59.7 60,404
06/11/2014 59.83 60.59 59.43 59.98 82,708
06/10/2014 60.79 60.79 59.592 60.52 67,654
06/09/2014 60.24 60.9 59.63 60.86 110,797
06/06/2014 61.24 61.55 59.9 60.33 100,104
06/05/2014 60.24 61.25 59.65 60.91 101,409
06/04/2014 59.64 60.4 58.92 60.11 161,963
06/03/2014 59.45 60.52 59.45 59.93 73,426
06/02/2014 60.18 60.36 58.72 59.56 80,888
05/30/2014 60.63 60.65 59.85 60.07 81,909
05/29/2014 60.14 60.61 59.74 60.53 71,510
05/28/2014 60.62 61.13 59.83 59.92 94,239
05/27/2014 60.78 61.06 59.98 60.8 62,254
05/23/2014 60.91 60.9899 60.21 60.38 64,923
05/22/2014 60.65 61.54 60.65 60.75 90,077
05/21/2014 60.5 61.1 60.21 60.68 82,316
05/20/2014 60.2 60.466 59.4 60.27 117,556
05/19/2014 59.45 60.27 58.84 60.08 116,588
05/16/2014 59.42 59.95 58.76 59.53 72,714
05/15/2014 59.55 59.86 58.57 59.51 95,747
05/14/2014 59.57 60.0671 59.19 59.71 117,940
05/13/2014 60.18 60.62 59.22 59.51 106,278
05/12/2014 59.63 61.83 59.63 60.12 160,250
05/09/2014 57.35 59.77 57.12 59.54 153,456
05/08/2014 56.67 58.04 55.76 57.66 177,885
05/07/2014 54.87 57.6496 54.87 56.54 237,486
05/06/2014 54.48 55.31 54.07 54.19 200,183
05/05/2014 55.08 56.285 54 54.76 147,882
05/02/2014 54.98 55.96 54.98 55.46 81,624
05/01/2014 55.65 56.18 54.76 54.89 108,815
04/30/2014 55.46 56.1 54.89 55.78 65,531
04/29/2014 56.21 56.74 55.525 55.61 70,599
04/28/2014 56.02 56.47 54.76 55.92 83,135
04/25/2014 56.53 56.705 55.64 55.96 76,370
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?