ICUI

Historical Stock Prices

$96.77
*  
0.16
0.17%
Get ICUI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ICUI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 96.83 96.895 95.9 96.77 163,000
07/01/2015 96.29 96.98 95.3 96.93 125,284
06/30/2015 95.37 96.03 95.02 95.66 119,803
06/29/2015 95.24 96.37 94.6 94.79 108,007
06/26/2015 95.9 96.24 94.91 95.8 323,307
06/25/2015 95.86 96.37 95.49 95.9 56,752
06/24/2015 95.77 96.35 95.49 95.7 94,301
06/23/2015 96.01 96.59 95.62 95.82 75,944
06/22/2015 97 97 95.93 96.12 135,216
06/19/2015 96.13 97.74 95.4 96.75 200,046
06/18/2015 94.42 96.65 93.96 96.31 150,859
06/17/2015 95.25 95.4 93.82 93.84 133,870
06/16/2015 94.05 95.57 94.05 94.74 105,997
06/15/2015 94.99 95.81 93.52 94.68 122,960
06/12/2015 95.8 96.28 95.17 95.41 60,941
06/11/2015 96.38 96.69 95.57 96.03 99,968
06/10/2015 95.07 97 95.07 96.2 162,291
06/09/2015 96.03 96.03 94.39 94.5 97,182
06/08/2015 95.99 96.97 95.665 96.25 90,880
06/05/2015 96.43 97.31 95.33 96.26 86,519
06/04/2015 97.66 97.96 95.93 96.83 75,437
06/03/2015 97.47 98.5 96.45 98.2 90,911
06/02/2015 97.61 98.715 96.655 97.14 87,304
06/01/2015 97.75 98.95 96.45 98.36 131,436
05/29/2015 97 97.32 95.415 97 157,426
05/28/2015 96.85 97.69 96.53 97.18 95,172
05/27/2015 95.42 97.795 95.06 96.87 171,905
05/26/2015 96.68 97.22 94.91 95.6 134,642
05/22/2015 97.12 97.65 96.46 96.91 78,725
05/21/2015 97.75 98.15 96.15 97.27 94,694
05/20/2015 96.75 98.82 95.88 97.9 186,841
05/19/2015 96.8 97.45 95.7 96.81 99,762
05/18/2015 95.58 97.755 95.41 96.93 74,737
05/15/2015 96.63 97 95.47 95.53 58,873
05/14/2015 95.36 97.33 94.7 96.56 133,993
05/13/2015 94.94 95.59 93.45 94.92 134,546
05/12/2015 95.7 95.7 93.92 94.95 96,225
05/11/2015 93.9 96.48 93.368 96.08 320,061
05/08/2015 95.56 95.56 94.05 94.08 153,387
05/07/2015 91.61 95.67 91.44 94.52 266,894
05/06/2015 93.04 94.45 90.29 91.67 461,961
05/05/2015 85 85.72 84.11 84.21 124,934
05/04/2015 85.21 86.2 84.922 85.47 151,277
05/01/2015 84.9 85.52 84.1 84.97 95,718
04/30/2015 85.32 86.2 84.02 84.37 91,465
04/29/2015 87.39 87.74 85.72 85.92 92,824
04/28/2015 87.58 88.5 86.3101 87.91 127,997
04/27/2015 87.93 88.63 86.39 87.25 72,259
04/24/2015 88.13 88.99 87.81 88.265 69,800
04/23/2015 87.56 88.62 87.31 88.07 47,045
04/22/2015 88.65 89.0899 86.82 87.74 68,284
04/21/2015 89.08 89.08 87.74 88.42 132,215
04/20/2015 87.62 89.3 87.62 88.57 119,216
04/17/2015 89.08 89.987 87.09 87.62 91,707
04/16/2015 90.94 91.88 89.67 89.96 93,994
04/15/2015 93.57 94 90.95 90.97 155,084
04/14/2015 91.63 93.65 91.41 93.34 115,063
04/13/2015 92.27 92.83 91.28 91.43 68,460
04/10/2015 92.04 92.96 91.58 92.78 66,845
04/09/2015 92.77 93.13 90.69 91.49 56,239
04/08/2015 91.16 93.73 91.16 93.05 100,003
04/07/2015 92.69 93.25 90.82 90.97 105,670
04/06/2015 94.05 94.49 92.6 92.83 147,566
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?