ICUI

Historical Stock Prices

$96.91
*  
0.36
0.37%
Get ICUI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ICUI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 97.12 97.65 96.46 96.91 78,725
05/21/2015 97.75 98.15 96.15 97.27 94,694
05/20/2015 96.75 98.82 95.88 97.9 186,841
05/19/2015 96.8 97.45 95.7 96.81 99,762
05/18/2015 95.58 97.755 95.41 96.93 74,737
05/15/2015 96.63 97 95.47 95.53 58,873
05/14/2015 95.36 97.33 94.7 96.56 133,993
05/13/2015 94.94 95.59 93.45 94.92 134,546
05/12/2015 95.7 95.7 93.92 94.95 96,225
05/11/2015 93.9 96.48 93.368 96.08 320,061
05/08/2015 95.56 95.56 94.05 94.08 153,387
05/07/2015 91.61 95.67 91.44 94.52 266,894
05/06/2015 93.04 94.45 90.29 91.67 461,961
05/05/2015 85 85.72 84.11 84.21 124,934
05/04/2015 85.21 86.2 84.922 85.47 151,277
05/01/2015 84.9 85.52 84.1 84.97 95,718
04/30/2015 85.32 86.2 84.02 84.37 91,465
04/29/2015 87.39 87.74 85.72 85.92 92,824
04/28/2015 87.58 88.5 86.3101 87.91 127,997
04/27/2015 87.93 88.63 86.39 87.25 72,259
04/24/2015 88.13 88.99 87.81 88.265 69,800
04/23/2015 87.56 88.62 87.31 88.07 47,045
04/22/2015 88.65 89.0899 86.82 87.74 68,284
04/21/2015 89.08 89.08 87.74 88.42 132,215
04/20/2015 87.62 89.3 87.62 88.57 119,216
04/17/2015 89.08 89.987 87.09 87.62 91,707
04/16/2015 90.94 91.88 89.67 89.96 93,994
04/15/2015 93.57 94 90.95 90.97 155,084
04/14/2015 91.63 93.65 91.41 93.34 115,063
04/13/2015 92.27 92.83 91.28 91.43 68,460
04/10/2015 92.04 92.96 91.58 92.78 66,845
04/09/2015 92.77 93.13 90.69 91.49 56,239
04/08/2015 91.16 93.73 91.16 93.05 100,003
04/07/2015 92.69 93.25 90.82 90.97 105,670
04/06/2015 94.05 94.49 92.6 92.83 147,566
04/02/2015 94.93 96.17 94.27 94.54 178,450
04/01/2015 92.72 95.25 90.88 94.94 284,504
03/31/2015 90.75 93.425 90.75 93.14 139,215
03/30/2015 92.3 92.49 90.97 91.08 149,851
03/27/2015 91 92.47 90.19 92.27 82,067
03/26/2015 90.07 92.03 89.3801 90.98 109,122
03/25/2015 92.7 92.7 90.264 90.52 116,450
03/24/2015 92.98 94 92.28 92.65 125,398
03/23/2015 92.6 93.42 91.38 92.98 129,062
03/20/2015 91.48 92.98 90.83 92.7 148,350
03/19/2015 89.95 91.41 89.88 91.06 71,787
03/18/2015 90.27 91.89 89.34 90.18 168,302
03/17/2015 91.13 91.5 90.35 90.61 117,050
03/16/2015 90.92 93 90.9 91.53 105,612
03/13/2015 90.82 91 89.07 90.68 90,572
03/12/2015 89 91.29 88.72 90.86 122,021
03/11/2015 87.81 88.7 86.89 88.53 127,712
03/10/2015 87.28 88.6 86.66 87.9 107,855
03/09/2015 86.13 88.4 86.01 88.13 118,001
03/06/2015 88.8 88.8 86.1 86.15 114,930
03/05/2015 88.71 89.17 87.55 89 80,354
03/04/2015 87.6 88.84 86.58 88.5 90,779
03/03/2015 88.72 89.1 87.55 88 129,252
03/02/2015 88.79 90.61 88.5 89.12 89,456
02/27/2015 88.66 89.6 88.56 88.91 133,361
02/26/2015 87.96 89.33 87.27 89.06 79,157
02/25/2015 88.17 88.35 87.24 88.15 87,209
02/24/2015 87.84 88.5 87.46 88.33 101,976
02/23/2015 87.79 88.49 87.31 88 85,869
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?