ICPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Intercept Pharmaceuticals, Inc. (ICPT)

$282.29
*  
7.35
2.67%
Get ICPT Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading ICPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intercept Pharmaceuticals, Inc.

Intercept Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:36 $ 282.29  400
16:01:36 $ 282.29   720
16:01:36 $ 282.29  10
16:01:36 $ 282.29   27
16:01:36 $ 282.29  155
16:01:36 $ 282.29   100
16:01:36 $ 282.29  268
16:01:36 $ 282.29   27
16:01:36 $ 282.29  141
16:01:36 $ 282.29   28
16:01:36 $ 282.29  192
16:01:36 $ 282.29   72
16:01:36 $ 282.29  133
16:01:36 $ 282.29   31
16:01:36 $ 282.29  32
16:01:36 $ 282.29   1
16:01:36 $ 282.29  213
16:01:36 $ 282.29   379
16:01:36 $ 282.29  15
16:01:36 $ 282.29   107
16:01:36 $ 282.29  3
16:01:36 $ 282.29   42
16:01:36 $ 282.29  38
16:01:35 $ 282.29   104
16:01:35 $ 282.25  100
16:01:33 $ 282.02   100
16:01:33 $ 282  282
16:01:33 $ 282   709
16:01:33 $ 281.79  100
16:01:32 $ 281.75   100
16:01:32 $ 281.75  100
16:01:32 $ 281.75   400
16:01:31 $ 281.59  132
16:01:31 $ 281.59   300
16:01:31 $ 281.59  100
16:01:31 $ 281.59   100
16:01:30 $ 281.62  100
16:01:30 $ 281.68   100
16:01:30 $ 281.80  100
16:01:30 $ 281.85   100
16:01:30 $ 281.99  100
16:01:30 $ 282   187
16:01:30 $ 282  100
16:01:30 $ 282.15   100
16:01:30 $ 282.14  300
16:01:29 $ 282.30   200
16:01:29 $ 282.30  100
16:01:29 $ 282.32   100
16:01:29 $ 282.38  100
16:01:29 $ 282.46   180