ICPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Intercept Pharmaceuticals, Inc. (ICPT)

$150.14
*  
9.43
6.7%
Get ICPT Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading ICPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ICPT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intercept Pharmaceuticals, Inc.

Intercept Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 150.14  178
16:08:54 $ 150.14   34
16:08:54 $ 150.14  28
16:08:54 $ 150.14   91
16:08:54 $ 150.14  21
16:08:54 $ 150.14   200
16:08:54 $ 150.14  35
16:08:54 $ 150.14   7
16:08:54 $ 150.14  625
16:08:54 $ 150.14   35
16:08:54 $ 150.14  400
16:08:54 $ 150.14   71
16:08:54 $ 150.14  19
16:08:54 $ 150.14   12
16:08:54 $ 150.14  2
16:08:54 $ 150.14   55
16:08:54 $ 150.14  9
16:08:54 $ 150.14   646
16:08:54 $ 150.14  11,083
16:08:54 $ 150.14   1,600
16:08:54 $ 150.14  20
16:08:54 $ 150.14   7
16:08:54 $ 150.14  400
16:08:54 $ 150.14   300
16:08:54 $ 150.14  28
16:08:54 $ 150.14   300
16:08:54 $ 150.14  100
16:08:54 $ 150.14   100
16:08:54 $ 150.14  179
16:08:54 $ 150.14   403
16:08:54 $ 150.14  16,988
16:08:54 $ 150   100
16:08:54 $ 150  191
16:08:54 $ 150   191
16:08:53 $ 149.87  133
16:08:52 $ 150.14   100
16:08:51 $ 150  100
16:08:51 $ 149.98   100
16:08:51 $ 149.96  151
16:08:51 $ 149.96   100
16:08:51 $ 149.96  151
16:08:50 $ 149.96   100
16:08:50 $ 149.96  112
16:08:50 $ 149.90   100
16:08:50 $ 149.76  100
16:08:50 $ 149.60   130
16:08:46 $ 149.76  100
16:08:46 $ 149.88   300
16:08:46 $ 149.69  100
16:08:46 $ 149.69   200