ICPT

Intercept Pharmaceuticals, Inc. (ICPT) Option Chain

$155.72
*  
4.23
2.79%
Get ICPT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ICPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ICPT Options:  Type:

Option Chain for Intercept Pharmaceuticals, Inc. ( ICPT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 12.30 16.90 0 ICPT 141 Dec 26, 2014 4.80 0
Dec 26, 2014 3.13 11.30 15.90 0 1 ICPT 142 Dec 26, 2014 4.80 0
Dec 26, 2014 12.87 8.27 10.30 14.90 3 4 ICPT 143 Dec 26, 2014 4.10 4.80 0 1
Dec 26, 2014 9.30 13.90 0 ICPT 144 Dec 26, 2014 12.50 4.80 0 1
Dec 26, 2014 11.60 8.30 8.30 12.90 5 40 ICPT 145 Dec 26, 2014 1.29 4.80 0 2
Dec 26, 2014 2.25 7.30 11.90 0 16 ICPT 146 Dec 26, 2014 2.71 2.15 0 1
Dec 26, 2014 7.44 6.40 10.90 0 1 ICPT 147 Dec 26, 2014 1.55 2.15 0 1
Dec 26, 2014 3.00 5.40 10.00 0 3 ICPT 148 Dec 26, 2014 0.20 -4.30 2.15 1 2
Dec 26, 2014 4.40 9.00 0 ICPT 149 Dec 26, 2014 2.00 2.15 0 8
Dec 26, 2014 5.50 2.35 3.50 8.00 2 13 ICPT 150 Dec 26, 2014 3.20 1.20 2.15 1 39
Dec 26, 2014 0.35 -4.55 1.80 5.50 4 2 ICPT 152.5 Dec 26, 2014 4.20 2.15 0 1
Dec 26, 2014 2.80 -0.70 0.80 2.75 2 25 ICPT 155 Dec 26, 2014 3.00 -5.29 0.20 3 14
Dec 26, 2014 0.45 -1.55 0.30 23 22 ICPT 157.5 Dec 26, 2014 4.30 0.40 4.40 0 1
Dec 26, 2014 0.40 0.10 0.30 10 57 ICPT 160 Dec 26, 2014 18.00 2.90 6.70 0 10
Dec 26, 2014 1.10 2.15 0 42 ICPT 165 Dec 26, 2014 10.00 -17.57 7.40 11.70 2 2
Dec 26, 2014 0.50 0.10 0 36 ICPT 170 Dec 26, 2014 15.50 -0.10 12.20 16.70 1 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.