ICPT

Intercept Pharmaceuticals, Inc. (ICPT) Option Chain

$240.1
*  
2.59
 negative 
1.09%
Get ICPT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ICPT Options:  Type:

Option Chain for Intercept Pharmaceuticals, Inc. ( ICPT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 32.00 14.77 0 26 ICPT 220.00 Apr 19, 2014 0.90 -1.10 8 158
Apr 19, 2014 13.00 1.90 2 64 ICPT 230.00 Apr 19, 2014 0.50 -2.80 4 38
Apr 19, 2014 2.90 -2.60 4 63 ICPT 240.00 Apr 19, 2014 2.65 -7.35 21 57
Apr 19, 2014 0.20 -3.00 18 196 ICPT 250.00 Apr 19, 2014 8.50 -7.50 8 69
Apr 19, 2014 0.50 -5.20 10 13 ICPT 257.50 Apr 19, 2014 12.00 2.20 2 18
Apr 19, 2014 0.40 -0.90 10 58 ICPT 260.00 Apr 19, 2014 18.00 -8.00 5 41
Apr 19, 2014 0.80 -0.60 4 54 ICPT 262.50 Apr 19, 2014 13.10 0 7
Apr 25, 2014 0 ICPT 217.50 Apr 25, 2014 0
Apr 25, 2014 23.72 0 2 ICPT 220.00 Apr 25, 2014 7.00 -1.00 1 25
Apr 25, 2014 0 ICPT 222.50 Apr 25, 2014 0
Apr 25, 2014 0 ICPT 225.00 Apr 25, 2014 7.95 2
Apr 25, 2014 0 ICPT 227.50 Apr 25, 2014 9.90 1
Apr 25, 2014 21.00 2.80 1 39 ICPT 230.00 Apr 25, 2014 10.60 -1.40 1 16
Apr 25, 2014 0 ICPT 232.50 Apr 25, 2014 8.00 6
Apr 25, 2014 0 ICPT 235.00 Apr 25, 2014 11.75 2
Apr 25, 2014 11.90 1 ICPT 237.50 Apr 25, 2014 0
Apr 25, 2014 14.40 0.40 2 37 ICPT 240.00 Apr 25, 2014 16.00 2.10 2 7
Apr 25, 2014 14.00 2 ICPT 242.50 Apr 25, 2014 0
Apr 25, 2014 14.50 2 ICPT 245.00 Apr 25, 2014 15.60 7
Apr 25, 2014 0 ICPT 247.50 Apr 25, 2014 0
Apr 25, 2014 8.00 -3.39 2 9 ICPT 250.00 Apr 25, 2014 20.91 -3.09 1 12
Apr 25, 2014 0 ICPT 252.50 Apr 25, 2014 0
Apr 25, 2014 7.73 1 ICPT 255.00 Apr 25, 2014 0
Apr 25, 2014 0 ICPT 257.50 Apr 25, 2014 0
Apr 25, 2014 6.20 -0.80 1 13 ICPT 260.00 Apr 25, 2014 23.00 -19.00 1 5
Apr 25, 2014 0 ICPT 262.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.