ICPT

Intercept Pharmaceuticals, Inc. (ICPT) Option Chain

$230.49
*  
1.87
0.8%
Get ICPT Alerts
*Delayed - data as of Aug. 1, 2014 10:31 ET  -  Find a broker to begin trading ICPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ICPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ICPT Options:  Type:

Option Chain for Intercept Pharmaceuticals, Inc. ( ICPT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 13.00 0 0 ICPT 207.50 Jul 25, 2014 0.50 0 1
Jul 25, 2014 11.70 0 0 ICPT 210.00 Jul 25, 2014 3.50 0 29
Jul 25, 2014 7.00 0 ICPT 212.50 Jul 25, 2014 5.30 0 1
Jul 25, 2014 4.40 0 0 ICPT 215.00 Jul 25, 2014 0.60 0 25
Jul 25, 2014 3.00 0 0 ICPT 217.50 Jul 25, 2014 0.25 0 12
Jul 25, 2014 3.90 0 0 ICPT 220.00 Jul 25, 2014 4.00 0 5
Jul 25, 2014 0.65 0 8 ICPT 222.50 Jul 25, 2014 5.80 0 0
Jul 25, 2014 1.00 0 19 ICPT 225.00 Jul 25, 2014 3.50 0 0
Jul 25, 2014 1.10 0 6 ICPT 227.50 Jul 25, 2014 8.30 0 0
Jul 25, 2014 0.50 0 117 ICPT 230.00 Jul 25, 2014 8.00 0 0
Jul 25, 2014 1.40 0 18 ICPT 232.50 Jul 25, 2014 10.80 0 0
Jul 25, 2014 1.60 0 39 ICPT 235.00 Jul 25, 2014 20.20 0 0
Jul 25, 2014 2.50 0 6 ICPT 237.50 Jul 25, 2014 0
Jul 25, 2014 1.15 0 16 ICPT 240.00 Jul 25, 2014 22.90 0 0
Jul 25, 2014 0 ICPT 242.50 Jul 25, 2014 33.07 0 0
Jul 25, 2014 0.15 0 9 ICPT 245.00 Jul 25, 2014 16.60 0 0
Jul 25, 2014 0.25 0 7 ICPT 247.50 Jul 25, 2014 29.41 0 0
Jul 25, 2014 0.05 0 59 ICPT 250.00 Jul 25, 2014 29.00 0 0
Jul 25, 2014 0.75 0 1 ICPT 252.50 Jul 25, 2014 21.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.