ICPT

Intercept Pharmaceuticals, Inc. (ICPT) After Hours Trading

$156.80
*  
0.17
0.11%
Get ICPT Alerts
*Delayed - data as of 12/19/2014 19:47 -  Find a broker to begin trading ICPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ICPT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 156.63
After Hours Volume: After Hours High: After Hours Low:
355,886 $ 156.86
(16:26:10 PM)
$ 149.7872
(16:29:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:47 $ 156.80  30
19:44 $ 156.80  26
19:44 $ 156.79  12
19:04 $ 156.80  50
18:29 $ 156.80  49
18:28 $ 156.70  1
17:57 $ 155.01  5
17:50 $ 156.80  10
17:00 $ 156.63  7,493
16:50 $ 156.80  20
16:45 $ 156.6143  15,415
16:42 $ 156.6488  12
16:42 $ 156.6488  1
16:38 $ 156.63  12,710
16:36 $ 156.63  11,004
16:34 $ 156.621  49
16:32 $ 156.633  40
16:31 $ 156.63  12,488
16:30 $ 156.6242  26
16:29 $ 149.7872 Low 100
16:26 $ 156.80  40
16:26 $ 156.85  40
16:26 $ 156.86 High 500
16:25 $ 156.6257  352
16:20 $ 156.63  12
16:19 $ 156.6255  200,233
16:19 $ 156.6255  4,569
16:18 $ 156.6268  452
16:11 $ 156.63  12,107
16:08 $ 156.63  700
16:07 $ 156.63  9,990
16:00 $ 154.1597  1
16:00 $ 156.63  344
16:00 $ 156.63  24
16:00 $ 156.63  769


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ICPT

 Subscribe

Research Brokers before you trade

Want to trade FX?