Home > Quotes > ICON > NLS Trade Reporting
ICON

NASDAQ Last Sale (NLS) Intraday Trade History:
Iconix Brand Group, Inc. (ICON)

$30.2
*  
0.32
  negative  
1.05%
Get ICON Alerts
*Delayed - data as of May 22, 2013 15:33 ET 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    ICON Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iconix Brand Group, Inc.
Iconix Brand Group, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:44:29  $ 30.28  100
15:44:28  $ 30.27   100
15:44:28  $ 30.27  100
15:44:25  $ 30.26   100
15:44:25  $ 30.26  100
15:44:25  $ 30.26   100
15:44:23  $ 30.25  100
15:44:23  $ 30.25   100
15:44:18  $ 30.245  100
15:43:59  $ 30.23   100
15:43:56  $ 30.24  100
15:43:48  $ 30.24   100
15:43:45  $ 30.225  100
15:43:16  $ 30.23   100
15:43:16  $ 30.23  100
15:42:47  $ 30.21   100
15:42:42  $ 30.21  100
15:42:41  $ 30.21   100
15:42:41  $ 30.21  100
15:42:37  $ 30.225   100
15:41:55  $ 30.21  100
15:41:55  $ 30.20   100
15:41:39  $ 30.20  100
15:41:26  $ 30.19   100
15:41:23  $ 30.185  100
15:41:23  $ 30.19   100
15:40:36  $ 30.18  100
15:40:36  $ 30.175   100
15:40:02  $ 30.195  100
15:39:33  $ 30.18   100
15:39:16  $ 30.175  100
15:39:16  $ 30.18   100
15:39:14  $ 30.179  100
15:38:48  $ 30.181   100
15:38:48  $ 30.19  100
15:38:48  $ 30.1816   439
15:38:48  $ 30.19  100
15:38:18  $ 30.165   100
15:38:18  $ 30.17  100
15:37:29  $ 30.18   100
15:37:21  $ 30.20  100
15:37:20  $ 30.20   100
15:37:20  $ 30.195  100
15:36:13  $ 30.19   100
15:36:13  $ 30.19  100
15:35:57  $ 30.19   100
15:35:54  $ 30.19  100
15:35:54  $ 30.19   100
15:35:54  $ 30.19  100
15:35:54  $ 30.20   100