ICON

NASDAQ Last Sale (NLS) Intraday Trade History:
Iconix Brand Group, Inc. (ICON)

$35.74
*  
0.45
1.28%
Get ICON Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ICON now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iconix Brand Group, Inc.

Iconix Brand Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 35.74  270
16:03:29 $ 35.74   200
16:03:29 $ 35.74  19
16:03:29 $ 35.74   632
16:03:29 $ 35.74  400
16:03:29 $ 35.74   4,214
16:03:29 $ 35.74  1,334
16:03:29 $ 35.74   330
16:03:29 $ 35.74  1,200
16:03:29 $ 35.74   54
16:03:29 $ 35.74  2,821
16:03:29 $ 35.74   153
16:03:29 $ 35.74  1,001
16:03:29 $ 35.74   1,553
16:03:29 $ 35.74  744
16:03:29 $ 35.74   50
16:03:29 $ 35.74  2,595
16:03:29 $ 35.74   407
16:03:29 $ 35.74  146
16:03:29 $ 35.74   500
16:03:29 $ 35.74  150
16:03:29 $ 35.74   666
16:03:29 $ 35.74  5,600
16:03:29 $ 35.74   104
16:03:29 $ 35.74  100
16:03:29 $ 35.74   1,733
16:03:29 $ 35.74  284
16:03:29 $ 35.74   1,726
16:03:29 $ 35.74  42
16:03:29 $ 35.74   2,501
16:03:29 $ 35.74  11
16:03:29 $ 35.74   700
16:03:29 $ 35.74  182
16:03:27 $ 35.74   300
16:03:27 $ 35.74  166
16:03:27 $ 35.74   100
16:03:27 $ 35.74  100
16:03:26 $ 35.74   100
16:03:25 $ 35.74  100
16:03:25 $ 35.74   100
16:03:24 $ 35.74  100
16:03:24 $ 35.74   100
16:03:24 $ 35.75  197
16:03:24 $ 35.75   100
16:03:24 $ 35.75  100
16:03:23 $ 35.76   100
16:03:23 $ 35.76  132
16:03:23 $ 35.76   100
16:03:23 $ 35.76  100
16:03:23 $ 35.74   100