ICON

NASDAQ Last Sale (NLS) Intraday Trade History:
Iconix Brand Group, Inc. (ICON)

$25.61
*  
0.64
2.56%
Get ICON Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading ICON now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    ICON After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iconix Brand Group, Inc.

Iconix Brand Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:56 $ 25.61  871
16:04:56 $ 25.61   159
16:04:56 $ 25.61  74
16:04:56 $ 25.61   65
16:04:56 $ 25.61  247
16:04:56 $ 25.61   66
16:04:56 $ 25.61  30
16:04:56 $ 25.61   140
16:04:56 $ 25.61  91
16:04:56 $ 25.61   951
16:04:56 $ 25.61  802
16:04:56 $ 25.61   67
16:04:56 $ 25.61  448
16:04:56 $ 25.61   2
16:04:56 $ 25.61  100
16:04:56 $ 25.61   418
16:04:56 $ 25.61  800
16:04:56 $ 25.61   2,360
16:04:56 $ 25.61  132
16:04:56 $ 25.61   1,466
16:04:56 $ 25.61  175
16:04:56 $ 25.61   62
16:04:56 $ 25.61  103
16:04:56 $ 25.61   100
16:04:56 $ 25.61  551
16:04:56 $ 25.61   100
16:04:56 $ 25.61  12,600
16:04:56 $ 25.61   276
16:04:56 $ 25.61  400
16:04:56 $ 25.61   2,865
16:04:56 $ 25.61  792
16:04:56 $ 25.61   100
16:04:56 $ 25.61  3,000
16:04:56 $ 25.61   1,106
16:04:56 $ 25.61  160
16:04:56 $ 25.61   600
16:04:56 $ 25.61  1,403
16:04:56 $ 25.61   33
16:04:56 $ 25.61  100
16:04:56 $ 25.61   500
16:04:56 $ 25.61  275
16:04:56 $ 25.61   100
16:04:56 $ 25.61  792
16:04:56 $ 25.61   20
16:04:56 $ 25.61  2,807
16:04:56 $ 25.61   38
16:04:56 $ 25.61  505
16:04:56 $ 25.61   1,387
16:04:56 $ 25.61  1,404
16:04:56 $ 25.61   200