ICON

NASDAQ Last Sale (NLS) Intraday Trade History:
Iconix Brand Group, Inc. (ICON)

$34.75
*  
0.02
0.06%
Get ICON Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ICON now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iconix Brand Group, Inc.

Iconix Brand Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 34.75  91
16:09:01 $ 34.75   1,400
16:09:01 $ 34.75  100
16:09:01 $ 34.75   227
16:09:01 $ 34.75  5,309
16:09:01 $ 34.75   200
16:09:01 $ 34.75  800
16:09:01 $ 34.75   91
16:09:01 $ 34.75  200
16:09:01 $ 34.75   317
16:09:01 $ 34.75  2
16:09:01 $ 34.75   100
16:09:01 $ 34.75  196
16:09:01 $ 34.75   10
16:09:01 $ 34.75  91
16:09:01 $ 34.75   1,926
16:09:01 $ 34.75  146
16:09:01 $ 34.75   100
16:09:01 $ 34.75  181
16:09:01 $ 34.75   5,810
16:09:01 $ 34.75  144
16:09:01 $ 34.75   377
16:09:01 $ 34.75  1,100
16:09:01 $ 34.75   1,100
16:09:01 $ 34.75  332
16:09:01 $ 34.75   4
16:09:01 $ 34.75  500
16:09:01 $ 34.75   100
16:09:01 $ 34.75  100
16:09:00 $ 34.745   200
16:09:00 $ 34.74  100
16:09:00 $ 34.75   100
16:08:59 $ 34.75  124
16:08:59 $ 34.75   100
16:08:59 $ 34.75  100
16:08:59 $ 34.74   400
16:08:59 $ 34.74  300
16:08:58 $ 34.73   100
16:08:58 $ 34.735  100
16:08:58 $ 34.73   100
16:08:58 $ 34.73  165
16:08:58 $ 34.73   100
16:08:58 $ 34.73  132
16:08:58 $ 34.73   300
16:08:58 $ 34.73  211
16:08:58 $ 34.73   264
16:08:58 $ 34.73  100
16:08:58 $ 34.73   100
16:08:58 $ 34.73  100
16:08:58 $ 34.74   400