ICON

NASDAQ Last Sale (NLS) Intraday Trade History:
Iconix Brand Group, Inc. (ICON)

$27.46
*  
0.46
1.7%
Get ICON Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading ICON now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iconix Brand Group, Inc.

Iconix Brand Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:04:21 $ 27.46  6
17:04:21 $ 27.46   11
17:04:21 $ 27.46  5
17:04:21 $ 27.46   600
17:04:21 $ 27.46  396
17:04:21 $ 27.46   1,034
17:04:21 $ 27.46  500
17:04:21 $ 27.46   180
17:04:21 $ 27.46  995
17:04:21 $ 27.46   370
17:04:21 $ 27.46  134
17:04:21 $ 27.46   149
17:04:21 $ 27.46  374
17:04:21 $ 27.46   152
17:04:21 $ 27.46  252
17:04:21 $ 27.46   30
17:04:21 $ 27.46  6
17:04:21 $ 27.46   984
17:04:21 $ 27.46  400
17:04:21 $ 27.46   3,048
17:04:21 $ 27.46  1,984
17:04:21 $ 27.46   41
17:04:21 $ 27.46  500
17:04:21 $ 27.46   60
17:04:21 $ 27.46  200
17:04:21 $ 27.46   204
17:04:21 $ 27.46  754
17:04:21 $ 27.46   1,429
17:04:21 $ 27.46  35,000
17:04:21 $ 27.46   908
17:04:21 $ 27.46  2,400
17:04:21 $ 27.46   2,296
17:04:21 $ 27.46  3,799
17:04:21 $ 27.46   3,524
17:04:21 $ 27.46  100
17:04:21 $ 27.46   2,100
17:04:21 $ 27.46  497
17:04:21 $ 27.46   3,700
17:04:21 $ 27.46  200
17:04:21 $ 27.46   400
17:04:21 $ 27.46  154
17:04:21 $ 27.46   1,107
17:04:21 $ 27.46  20,000
17:04:21 $ 27.46   1,000
17:04:21 $ 27.46  500
17:04:21 $ 27.46   447
17:04:21 $ 27.46  53
17:04:21 $ 27.46   200
17:00:23 $ 27.46  168
17:00:23 $ 27.46   450