ICON

NASDAQ Last Sale (NLS) Intraday Trade History:
Iconix Brand Group, Inc. (ICON)

$33.95
*  
0.09
0.27%
Get ICON Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ICON now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iconix Brand Group, Inc.

Iconix Brand Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 33.95  1,116
16:03:22 $ 33.95   545
16:03:22 $ 33.95  53
16:03:22 $ 33.95   141
16:03:22 $ 33.95  540
16:03:22 $ 33.95   41
16:03:22 $ 33.95  134
16:03:22 $ 33.95   796
16:03:22 $ 33.95  495
16:03:22 $ 33.95   3
16:03:22 $ 33.95  1,217
16:03:22 $ 33.95   2,600
16:03:22 $ 33.95  379
16:03:22 $ 33.95   15
16:03:22 $ 33.95  800
16:03:22 $ 33.95   100
16:03:22 $ 33.95  200
16:03:22 $ 33.95   100
16:03:22 $ 33.95  100
16:03:22 $ 33.95   100
16:03:22 $ 33.95  300
16:03:22 $ 33.95   400
16:03:22 $ 33.95  504
16:03:22 $ 33.95   495
16:03:22 $ 33.95  11,174
16:03:21 $ 33.94   100
16:03:21 $ 33.95  131
16:03:21 $ 33.95   241
16:03:21 $ 33.95  200
16:03:21 $ 33.95   100
16:03:21 $ 33.96  183
16:03:20 $ 33.96   100
16:03:20 $ 33.96  100
16:03:20 $ 33.96   100
16:03:20 $ 33.96  100
16:03:20 $ 33.96   100
16:03:20 $ 33.96  100
16:03:20 $ 33.96   100
16:03:20 $ 33.96  100
16:03:20 $ 33.96   100
16:03:20 $ 33.96  100
16:03:20 $ 33.96   100
16:03:20 $ 33.96  300
16:03:20 $ 33.96   100
16:03:20 $ 33.96  100
16:03:19 $ 33.94   131
16:03:19 $ 33.95  100
16:03:19 $ 33.95   100
16:03:19 $ 33.94  100
16:03:19 $ 33.94   200