ICON

Historical Stock Prices

$41.68
*  
0.23
0.55%
Get ICON Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ICON now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 41.84 41.96 41.35 41.68 179,684
07/10/2014 41.96 42.42 41.33 41.91 435,239
07/09/2014 42.35 42.76 42.11 42.57 502,012
07/08/2014 42.73 42.73 42.04 42.26 350,663
07/07/2014 43.05 43.18 41.92 42.71 404,469
07/03/2014 42.83 43.49 42.83 43.2 138,649
07/02/2014 43.04 43.04 42.38 42.79 268,288
07/01/2014 42.98 43.52 42.91 43.19 348,885
06/30/2014 42.61 43.05 42.15 42.94 619,268
06/27/2014 42.49 42.9699 42.33 42.75 1,084,237
06/26/2014 42.66 42.91 42.34 42.67 423,263
06/25/2014 42.01 42.71 42.01 42.71 464,156
06/24/2014 42.8 43.215 41.91 42.21 773,713
06/23/2014 43.58 43.74 42.89 42.99 659,733
06/20/2014 43.5 43.78 43.268 43.38 667,658
06/19/2014 43.97 43.98 43.05 43.29 305,115
06/18/2014 43.65 43.99 43.221 43.87 399,392
06/17/2014 42.91 43.97 42.61 43.635 768,600
06/16/2014 42.64 43.13 42.25 43.09 303,517
06/13/2014 42.95 43.06 42.64 42.75 355,811
06/12/2014 43.43 43.57 42.69 42.75 478,876
06/11/2014 43.74 43.91 43.5 43.64 500,644
06/10/2014 44.13 44.36 43.75 43.94 404,700
06/09/2014 44.24 44.81 44 44.22 552,766
06/06/2014 43.72 44.35 43.57 44.14 435,108
06/05/2014 42.99 44.02 42.87 43.54 550,082
06/04/2014 42.42 43.05 42.15 42.79 805,055
06/03/2014 42.27 42.79 42.131 42.54 363,910
06/02/2014 41.89 42.59 41.6678 42.4 305,522
05/30/2014 42.27 42.47 41.88 41.94 635,376
05/29/2014 42.65 42.73 41.87 42.17 223,369
05/28/2014 42.8 42.82 42.04 42.3 331,503
05/27/2014 42.71 43.34 42.51 42.78 466,794
05/23/2014 42.15 42.6 41.97 42.46 385,579
05/22/2014 41.65 42.24 41.3701 42.07 406,523
05/21/2014 41.24 41.629 40.96 41.53 541,329
05/20/2014 41.92 42.067 40.86 41.15 327,156
05/19/2014 41.35 42.1 41.35 41.92 654,542
05/16/2014 41.18 41.54 41.01 41.47 358,108
05/15/2014 41.57 41.63 40.52 41.3 355,030
05/14/2014 42.06 42.2799 40.33 41.73 1,546,771
05/13/2014 42 42.3662 41.72 42.09 647,846
05/12/2014 41.62 42.13 41.51 42 572,958
05/09/2014 41.03 41.85 40.95 41.41 347,266
05/08/2014 41.52 42.25 41.05 41.22 589,290
05/07/2014 41.8 42.03 41.36 41.97 711,085
05/06/2014 42 42.12 41.27 41.73 635,605
05/05/2014 41.96 42.68 41.63 42 711,895
05/02/2014 42.53 43.005 41.93 42.09 827,355
05/01/2014 42.5 43.34 41.91 42.48 945,669
04/30/2014 41 42.5 39.34 42.5 982,224
04/29/2014 39.87 40 39.646 39.82 743,070
04/28/2014 39.59 39.965 39.35 39.68 995,660
04/25/2014 38.78 39.0879 38.29 38.87 359,076
04/24/2014 38.88 38.97 38.67 38.89 287,769
04/23/2014 38.73 39.1 38.46 38.72 593,558
04/22/2014 38.4 39.24 38.19 38.81 524,751
04/21/2014 37.62 38.43 37.41 38.39 514,748
04/17/2014 37.35 37.785 37.26 37.56 227,152
04/16/2014 37.38 37.55 37.04 37.41 249,472
04/15/2014 37.28 37.64 36.53 37.2 280,803
04/14/2014 37.52 37.7199 36.83 37.2 253,807
04/11/2014 37.21 37.59 37.0001 37.16 264,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?