Historical Stock Prices

(ETF)
ICN 
$21.4037
*  
0.2237
1.06%
Get ICN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ICN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 21.4037 21.4037 21.4037 21.4037 101
04/28/2016 21.18 21.18 21.18 21.18 340
04/27/2016 21.2 21.32 21.14 21.2516 1,825
04/26/2016 21.2001 21.2001 21.2001 21.2001 00
04/25/2016 21.2 21.3 21.2 21.2001 1,700
04/22/2016 21.28 21.28 21.22 21.22 796
04/21/2016 21.21 21.21 21.2001 21.21 751
04/20/2016 21.33 21.33 21.33 21.33 210
04/19/2016 21.188 21.188 21.188 21.188 00
04/18/2016 21.43 21.43 21.188 21.188 25,091
04/15/2016 21.1988 21.1988 21.1988 21.1988 00
04/14/2016 21.1988 21.1988 21.1988 21.1988 00
04/13/2016 21.1988 21.1988 21.1988 21.1988 1,034
04/12/2016 21.2319 21.2319 21.2319 21.2319 00
04/11/2016 21.2319 21.2319 21.2319 21.2319 00
04/08/2016 21.2319 21.2319 21.2319 21.2319 00
04/07/2016 21.2319 21.2319 21.2319 21.2319 347
04/06/2016 21.3185 21.3185 21.3185 21.3185 203
04/05/2016 21.33 21.35 21.171 21.171 10,334
04/04/2016 21.22 21.305 21.22 21.305 409
04/01/2016 21.3 21.3 21.3 21.3 148
03/31/2016 21.25 21.25 21.25 21.25 366
03/30/2016 21.17 21.265 21.17 21.265 555
03/29/2016 21.0892 21.13 20.5875 21.1 4,110
03/28/2016 21.1217 21.1217 21.1217 21.1217 00
03/24/2016 21.1217 21.1217 21.1217 21.1217 00
03/23/2016 21.1217 21.1217 21.1217 21.1217 00
03/22/2016 21.1217 21.1217 21.1217 21.1217 00
03/21/2016 21.1217 21.1217 21.1217 21.1217 134
03/18/2016 21.1392 21.1392 21.1392 21.1392 416
03/17/2016 21 21.15 21 21.1 10,628
03/16/2016 20.9 20.9 20.851 20.899 2,436
03/15/2016 20.72 20.72 20.72 20.72 101
03/14/2016 20.93 20.93 20.93 20.93 00
03/11/2016 20.89 20.96 20.89 20.93 2,029
03/10/2016 20.82 20.82 20.82 20.82 00
03/09/2016 20.82 20.82 20.82 20.82 00
03/08/2016 20.82 20.82 20.82 20.82 1,001
03/07/2016 20.8 20.84 20.76 20.84 1,580
03/04/2016 20.85 20.85 20.85 20.85 00
03/03/2016 20.75 20.86 20.74 20.85 2,606
03/02/2016 20.62 20.62 20.62 20.62 116
03/01/2016 20.61 20.61 20.58 20.6 1,220
02/29/2016 20.44 20.4691 20.44 20.44 1,200
02/26/2016 20.31 20.31 20.31 20.31 754
02/25/2016 20.34 20.34 20.34 20.34 00
02/24/2016 20.31 20.34 20.31 20.34 980
02/23/2016 20.361 20.5 20.36 20.36 13,338
02/22/2016 20.32 20.32 20.32 20.32 246
02/19/2016 20.32 20.32 20.32 20.32 00
02/18/2016 20.32 20.32 20.3105 20.32 4,043
02/17/2016 20.4374 20.4374 20.4374 20.4374 150
02/16/2016 20.31 20.43 20.31 20.377 1,300
02/12/2016 20.38 20.38 20.38 20.38 00
02/11/2016 20.38 20.38 20.38 20.38 636
02/10/2016 20.5832 20.5832 20.5832 20.5832 150
02/09/2016 20.53 20.71 20.53 20.54 3,827
02/08/2016 20.48 20.48 20.48 20.48 101
02/05/2016 20.5 20.5 20.5 20.5 101
02/04/2016 20.57 20.57 20.54 20.5401 800
02/03/2016 20.54 20.59 20.52 20.59 867
02/02/2016 20.52 20.52 20.52 20.52 00
02/01/2016 20.52 20.52 20.52 20.52 448
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?