WisdomTree Indian Rupee Strategy Fund Historical Stock Prices

(ETF)
ICN 
$20.83
*  
0.1649
0.8%
Get ICN Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading ICN now


Community Rating:
View:    ICN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  20.83  20.884  20.71  20.83 6,674
12/18/2014 20.73 20.884 20.71 20.83 6,674
12/17/2014 20.45 20.68 20.45 20.6651 5,637
12/16/2014 20.45 20.49 20.39 20.47 5,013
12/15/2014 20.72 20.752 20.53 20.53 7,102
12/12/2014 20.95 20.98 20.89 20.9 17,007
12/11/2014 20.98 20.9879 20.91 20.91 4,276
12/10/2014 21.05 21.1 20.98 20.98 12,968
12/09/2014 21.12 21.17 21.08 21.1 15,771
12/08/2014 21.01 21.2 21.01 21.2 100,686
12/05/2014 21 21.2 21 21.105 189,514
12/04/2014 21.11 21.18 21.101 21.18 2,223
12/03/2014 21.12 21.18 21.12 21.151 2,088
12/02/2014 21.15 21.1725 21.11 21.1444 84,010
12/01/2014 21.12 21.19 21.1023 21.1181 958
11/28/2014 20.9836 21.16 20.9836 21.16 3,587
11/26/2014 21.1201 21.269 21.1201 21.2668 841
11/25/2014 21.1 21.27 21.09 21.09 1,439
11/24/2014 21.09 21.1 21.04 21.1 1,390
11/21/2014 21.27 21.27 21.27 21.27 00
11/20/2014 21.02 21.27 21.02 21.27 77,061
11/19/2014 21.219 21.219 21.02 21.159 1,128
11/18/2014 21.25 21.25 21.111 21.111 334
11/17/2014 21.08 21.24 21.08 21.24 722
11/14/2014 21.16 21.249 21.16 21.249 592
11/13/2014 21.26 21.36 21.1601 21.1601 2,260
11/12/2014 21.29 21.3999 21.19 21.3999 4,050
11/11/2014 21.141 21.155 21.14 21.15 5,899
11/10/2014 21.24 21.3 21.14 21.16 6,718
11/07/2014 21.2 21.292 21.191 21.292 5,532
11/06/2014 21.09 21.24 21.09 21.2 2,660
11/05/2014 21.33 21.33 21.15 21.29 7,327
11/04/2014 21.19 21.39 21.1801 21.2 10,128
11/03/2014 21.2 21.23 21.19 21.219 2,261
10/31/2014 21.27 21.283 21.15 21.18 4,663
10/30/2014 21.18 21.4 20.25 21.19 8,672
10/29/2014 21.239 21.3 21.15 21.167 2,659
10/28/2014 21.28 21.365 21.21 21.24 2,041
10/27/2014 21.16 21.36 21.16 21.32 3,915
10/24/2014 21.29 21.35 21.25 21.25 4,387
10/23/2014 20.99 21.36 20.99 21.25 2,360
10/22/2014 21.26 21.36 21.21 21.2729 9,643
10/21/2014 21.25 21.31 21.21 21.26 7,491
10/20/2014 21.18 21.26 21.16 21.2 13,460
10/17/2014 21.09 21.26 21.09 21.1412 4,372
10/16/2014 21.21 21.21 21.03 21.044 2,986
10/15/2014 21.05 21.2 21 21.2 14,654
10/14/2014 21.3 21.3 21.12 21.15 1,291
10/13/2014 21.2501 21.32 21.2501 21.26 1,972
10/10/2014 21.18 21.32 21.14 21.32 1,212
10/09/2014 21.23 21.32 21.23 21.3064 2,960
10/08/2014 21.11 21.24 21.08 21.24 4,729
10/07/2014 21.13 21.16 21.09 21.09 4,008
10/06/2014 21.07 21.1 21.044 21.0801 1,083
10/03/2014 20.95 21.1 20.934 20.97 2,366
10/02/2014 21.07 21.18 21.01 21.01 5,139
10/01/2014 20.85 21.03 20.82 20.916 5,838
09/30/2014 20.97 20.9773 20.9 20.92 2,307
09/29/2014 20.99 21.02 20.95 20.9501 6,796
09/26/2014 21.04 21.17 21.03 21.08 2,053
09/25/2014 21.05 21.05 20.97 20.97 829
09/24/2014 21.17 21.25 21.17 21.23 3,936
09/23/2014 21.22 21.2901 21.15 21.172 10,605
09/22/2014 21.23 21.2301 21.18 21.21 3,485
09/19/2014 21.27 21.34 21.22 21.2525 52,232
09/18/2014 21.24 21.24 21.24 21.24 227
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?