ICLR

NASDAQ Last Sale (NLS) Intraday Trade History:
ICON plc (ICLR)

$80.8
*  
0.06
0.07%
Get ICLR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ICLR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICON plc

ICON plc

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 80.80  997
16:07:11 $ 80.80   75
16:07:11 $ 80.80  555
16:07:11 $ 80.80   24,785
16:07:11 $ 80.80  478
16:07:11 $ 80.80   58
16:07:11 $ 80.80  200
16:07:11 $ 80.80   148
16:07:11 $ 80.80  200
16:07:11 $ 80.80   201
16:07:11 $ 80.80  16
16:07:11 $ 80.80   24
16:07:11 $ 80.80  330
16:07:11 $ 80.80   95
16:07:11 $ 80.80  26
16:07:11 $ 80.80   9
16:07:11 $ 80.80  60
16:07:11 $ 80.80   1,100
16:07:11 $ 80.80  34
16:07:11 $ 80.80   43
16:07:11 $ 80.80  11
16:07:11 $ 80.80   800
16:07:11 $ 80.80  3
16:07:11 $ 80.80   1,255
16:07:11 $ 80.80  6
16:07:11 $ 80.80   100
16:07:11 $ 80.80  112
16:07:11 $ 80.80   425
16:07:11 $ 80.80  9,900
16:07:11 $ 80.80   500
16:07:11 $ 80.80  1,750
16:07:11 $ 80.80   570
16:07:11 $ 80.80  100
16:07:11 $ 80.80   34
16:07:08 $ 80.77  100
16:07:08 $ 80.72   139
16:07:08 $ 80.75  100
16:07:08 $ 80.77   100
16:07:08 $ 80.72  100
16:07:07 $ 80.77   200
16:07:07 $ 80.78  100
16:07:07 $ 80.78   214
16:07:07 $ 80.78  100
16:07:06 $ 80.765   100
16:07:06 $ 80.765  400
16:07:06 $ 80.795   100
16:07:05 $ 80.81  100
16:07:05 $ 80.81   111
16:07:05 $ 80.80  261
16:07:04 $ 80.80   100