Home > Quotes > ICLR > NLS Trade Reporting
ICLR

NASDAQ Last Sale (NLS) Intraday Trade History:
ICON plc (ICLR)

$36.12
*  
0.10
  negative  
0.28%
Get ICLR Alerts
*Delayed - data as of Jun. 19, 2013 15:14 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ICLR Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICON plc
ICON plc
 
NLS Time (ET) NLS Price NLS Share Volume
15:29:25  $ 36.16  100
15:29:25  $ 36.16   100
15:29:00  $ 36.155  100
15:28:52  $ 36.15   100
15:27:16  $ 36.16  100
15:27:16  $ 36.17   100
15:27:16  $ 36.17  100
15:27:16  $ 36.17   100
15:27:16  $ 36.17  100
15:27:16  $ 36.17   100
15:27:16  $ 36.17  100
15:27:16  $ 36.17   100
15:27:11  $ 36.19  100
15:27:09  $ 36.19   100
15:24:40  $ 36.16  100
15:23:05  $ 36.11   100
15:22:05  $ 36.1681  100
15:21:47  $ 36.17   100
15:21:11  $ 36.20  100
15:19:16  $ 36.15   100
15:17:55  $ 36.18  100
15:17:45  $ 36.18   100
15:17:38  $ 36.174  100
15:17:38  $ 36.175   100
15:17:37  $ 36.19  100
15:17:37  $ 36.19   100
15:17:35  $ 36.17  100
15:14:50  $ 36.13   100
15:12:38  $ 36.112  200
15:12:37  $ 36.139   100
15:10:02  $ 36.16  100
15:10:02  $ 36.17   100
15:10:01  $ 36.12  100
15:07:20  $ 36.11   100
15:07:20  $ 36.11  200
15:07:20  $ 36.11   200
15:07:19  $ 36.11  100
15:07:18  $ 36.11   300
15:07:18  $ 36.11  200
15:07:18  $ 36.11   100
15:07:14  $ 36.14  100
15:07:13  $ 36.17   200
15:06:59  $ 36.13  100
15:06:59  $ 36.1078   280
15:06:58  $ 36.13  280
15:06:35  $ 36.105   100
15:06:35  $ 36.108  100
15:06:35  $ 36.09   100
15:06:03  $ 36.10  100
15:05:52  $ 36.10   100