ICLR

ICON plc Competitors

$99.62
*  
0.18
0.18%
Get ICLR Alerts
*Delayed - data as of Jul. 21, 2017 14:57 ET  -  Find a broker to begin trading ICLR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ICLR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

ICON plc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 21.71 0.01 ▲ 331,204 $ 21.74
$ 21.70
$ 22.17
$ 13.01
NE 932,054
Anavex Life Sciences Corp.
AVXL: NASDAQ-CM
$ 4.2302 -0.64 ▼ 1,488,209 $ 4.87
$ 3.63
$ 7.82
$ 2.43
NE 175,029
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.80 -0.10 ▼ 24,737 $ 1.88
$ 1.80
$ 2.42
$ .60
NE 14,740
Cascadian Therapeutics, Inc.
CASC: NASDAQ-GS
$ 4.05 unch 81,018 $ 4.09
$ 4.02
$ 10.9804
$ 3.18
NE 199,406
Charles River Laboratories International, Inc.
CRL: NYSE
$ 100.94 -0.16 ▼ 84,551 $ 101.83
$ 100.57
$ 102.32
$ 67.20
29.51 4,808,681
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 2.73 -0.05 ▼ 69,009 $ 2.81
$ 2.51
$ 5.55
$ 1.22
NE 30,794
Exact Sciences Corporation
EXAS: NASDAQ-CM
$ 39.07 0.03 ▲ 764,748 $ 39.33
$ 38.71
$ 39.99
$ 11.96
NE 3,820,733
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 27.18 0.19 ▲ 1,405,938 $ 27.2826
$ 26.92
$ 27.6295
$ 8.4701
NE 7,950,476
ICON plc
ICLR: NASDAQ-GS
$ 99.62 -0.18 ▼ 120,058 $ 100.15
$ 99.25
$ 101.40
$ 70.675
20.37 5,380,974
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 56.425 -0.48 ▼ 244,087 $ 57.40
$ 56.35
$ 61.10
$ 40.65
27 3,052,818
Incyte Corporation
INCY: NASDAQ-GS
$ 133.6712 -0.12 ▼ 513,714 $ 135.43
$ 133.02
$ 153.15
$ 75.52
NE 27,372,386
Intrexon Corporation
XON: NYSE
$ 23.4803 -0.17 ▼ 241,963 $ 23.84
$ 23.41
$ 32.90
$ 18.41
NE 2,808,385
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.33 unch 19,947 $ 1.34
$ 1.2999
$ 2.33
$ 1.08
NE 37,225
Medpace Holdings, Inc.
MEDP: NASDAQ-GS
$ 28.48 0.29 ▲ 80,663 $ 28.55
$ 27.909
$ 38.94
$ 21.76
NE 1,160,446
NanoViricides, Inc.
NNVC: AMEX
$ 1.53 0.11 ▲ 401,492 $ 1.58
$ 1.40
$ 1.80
$ 1.03
NE 96,500
National Research Corporation
NRCIA: NASDAQ-GS
$ 28.70 0.15 ▲ 13,039 $ 28.95
$ 28.50
$ 28.90
$ 13.26
57.4 600,576
National Research Corporation
NRCIB: NASDAQ-GS
$ 48.45 unch n/a
n/a
$ 49.419
$ 32.35
96.9 171,658
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 87.49 0.13 ▲ 441,357 $ 87.61
$ 87.43
$ 87.86
$ 51.16
37.39 4,441,167
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 5.66 0.01 ▲ 337,346 $ 5.89
$ 5.61
$ 6.20
$ 1.30
NE 243,771
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 75.46 -0.78 ▼ 176,545 $ 76.82
$ 75.07
$ 79.98
$ 41.41
44.39 4,714,137
Quintiles IMS Holdings, Inc.
Q: NYSE
$ 91.1775 0.88 ▲ 430,231 $ 91.48
$ 90.40
$ 91.81
$ 70.10
82.89 19,678,019
Senomyx, Inc.
SNMX: NASDAQ-GM
$ .82 unch 27,250 $ .83
$ .8105
$ 4.85
$ .78
NE 38,961
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 2.075 0.03 ▲ 328,623 $ 2.10
$ 2
$ 8.35
$ 1.50
NE 156,266
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ .7249 -0.02 ▼ 146,155 $ .7471
$ .7044
$ 2.66
$ .414
NE 20,468