NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Clean Energy Index Fund (ICLN)

ICLN 
$8.5
*  
0.02
0.24%
Get ICLN Alerts
*Delayed - data as of Mar. 24, 2017  -  Find a broker to begin trading ICLN now
Exchange:NASDAQ

Community Rating:
View:    ICLN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICLN

iShares S&P Global Clean Energy Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.50  300
16:00:00 $ 8.50   97
15:58:31 $ 8.49  100
15:53:07 $ 8.48   800
15:53:07 $ 8.48  100
15:47:42 $ 8.4501   198
15:47:42 $ 8.4883  817
15:24:28 $ 8.4773   100
15:12:09 $ 8.4683  105
14:44:15 $ 8.47   300
14:44:15 $ 8.47  100
13:42:09 $ 8.4799   400
13:35:51 $ 8.47  147
13:12:47 $ 8.495   100
12:01:45 $ 8.50  100
12:01:45 $ 8.50   767
12:01:45 $ 8.50  800
12:01:45 $ 8.505   800
11:52:11 $ 8.4704  294
11:43:00 $ 8.50   100
11:33:49 $ 8.519  586
11:11:07 $ 8.51   800
11:11:07 $ 8.51  585
11:11:07 $ 8.51   600
11:11:07 $ 8.51  200
11:11:07 $ 8.51   600
11:11:07 $ 8.51  200
09:53:08 $ 8.4828   401
09:53:08 $ 8.5372  475
09:30:00 $ 8.46   7
09:30:00 $ 8.46  30
09:30:00 $ 8.46   63
09:30:00 $ 8.46  147
09:30:00 $ 8.46   150
09:30:00 $ 8.46  15