NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Clean Energy Index Fund (ICLN)

ICLN 
$11.82
*  
0.06
0.51%
Get ICLN Alerts
*Delayed - data as of Aug. 21, 2014 10:23 ET  -  Find a broker to begin trading ICLN now
Exchange: NASDAQ

Community Rating:
View:    ICLN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICLN

iShares S&P Global Clean Energy Index Fund
NLS Time (ET) NLS Price NLS Share Volume
10:34:10 $ 11.80  200
10:06:36 $ 11.82   1,200
10:00:06 $ 11.82  100
09:55:26 $ 11.825   100
09:53:56 $ 11.825  100
09:53:50 $ 11.825   100
09:52:49 $ 11.825  100
09:51:57 $ 11.825   100
09:51:52 $ 11.825  100
09:43:53 $ 11.84   100
09:43:53 $ 11.84  100
09:43:53 $ 11.84   100
09:43:53 $ 11.84  100
09:37:01 $ 11.835   100
09:37:01 $ 11.835  100
09:37:01 $ 11.835   100
09:37:01 $ 11.835  100
09:37:01 $ 11.835   100
09:37:01 $ 11.835  100
09:37:01 $ 11.835   100
09:36:59 $ 11.84  100
09:36:59 $ 11.83   100
09:30:00 $ 11.77  400
09:30:00 $ 11.77   700
09:30:00 $ 11.77  100
09:30:00 $ 11.77   300
09:30:00 $ 11.77  333
09:30:00 $ 11.77   200
09:30:00 $ 11.77  250
09:30:00 $ 11.77   600
09:30:00 $ 11.77  100
09:30:00 $ 11.77   125
09:30:00 $ 11.77  125
09:30:00 $ 11.77   125
09:30:00 $ 11.77  125
09:30:00 $ 11.77   100
09:30:00 $ 11.77  500
09:30:00 $ 11.77   15
09:30:00 $ 11.77  504
09:30:00 $ 11.77   15
09:30:00 $ 11.77  258