NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Clean Energy Index Fund (ICLN)

ICLN 
$10.54
*  
0.13
1.25%
Get ICLN Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading ICLN now
Exchange: NASDAQ

Community Rating:
View:    ICLN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICLN

iShares S&P Global Clean Energy Index Fund

NLS Time (ET) NLS Price NLS Share Volume
09:34:46 $ 10.505  100
09:34:46 $ 10.50   100
09:30:01 $ 10.54  146
09:30:01 $ 10.54   10