NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Clean Energy Index Fund (ICLN)

ICLN 
$10.84
*  
0.06
 negative 
0.56%
Get ICLN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICLN

iShares S&P Global Clean Energy Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.82  100
15:44:20 $ 10.849   500
15:44:19 $ 10.849  900
15:31:05 $ 10.82   100
15:31:05 $ 10.8528  500
15:18:19 $ 10.87   200
15:18:19 $ 10.86  200
15:18:19 $ 10.858   200
15:18:19 $ 10.86  200
15:18:19 $ 10.86   200
15:18:19 $ 10.8399  100
15:18:19 $ 10.8399   100
15:18:19 $ 10.84  100
15:02:10 $ 10.8207   700
15:02:10 $ 10.82  400
14:25:38 $ 10.82   162
14:24:39 $ 10.8201  113
13:59:02 $ 10.83   100
13:58:31 $ 10.8342  275
13:30:24 $ 10.825   927
13:09:18 $ 10.78  200
13:09:18 $ 10.78   100
13:09:18 $ 10.78  440
13:09:18 $ 10.78   200
13:09:18 $ 10.83  200
13:09:17 $ 10.83   700
13:09:17 $ 10.83  700
13:09:17 $ 10.83   600
13:09:17 $ 10.83  700
13:09:17 $ 10.83   500
13:09:17 $ 10.83  700
12:49:55 $ 10.819   650
12:02:55 $ 10.8194  800
11:56:32 $ 10.7999   720
11:22:28 $ 10.80  100
11:21:27 $ 10.78   100
11:21:25 $ 10.78  100
11:19:55 $ 10.75   100
09:30:01 $ 10.71  728
09:30:01 $ 10.71   100