Historical Stock Prices

ICLN 
$10.9299
*  
0.0499
0.46%
Get ICLN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ICLN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 10.92 10.9399 10.8533 10.9299 19,000
02/26/2015 10.94 10.94 10.8501 10.88 77,008
02/25/2015 10.77 10.92 10.77 10.88 21,592
02/24/2015 10.68 10.8899 10.66 10.66 203,600
02/23/2015 10.65 10.65 10.56 10.62 47,899
02/20/2015 10.57 10.67 10.5001 10.6101 11,884
02/19/2015 10.66 10.66 10.52 10.545 14,738
02/18/2015 10.7 10.7 10.63 10.636 8,423
02/17/2015 10.7 10.7 10.59 10.68 30,966
02/13/2015 10.58 10.7099 10.58 10.69 152,861
02/12/2015 10.54 10.6599 10.49 10.64 17,527
02/11/2015 10.43 10.51 10.3842 10.453 14,278
02/10/2015 10.54 10.54 10.46 10.49 9,363
02/09/2015 10.44 10.448 10.3 10.42 73,132
02/06/2015 10.44 10.52 10.37 10.4 161,874
02/05/2015 10.48 10.54 10.45 10.53 6,266
02/04/2015 10.49 10.5372 10.44 10.44 17,769
02/03/2015 10.3 10.5 10.3 10.49 30,434
02/02/2015 9.99 10.21 9.99 10.2 16,119
01/30/2015 10 10.029 9.91 9.975 40,869
01/29/2015 10 10.102 10 10.038 8,979
01/28/2015 10.11 10.11 9.9665 9.9665 19,810
01/27/2015 10.02 10.21 10.02 10.1735 61,516
01/26/2015 9.89 10.12 9.89 10.12 15,724
01/23/2015 9.78 9.8199 9.7636 9.79 13,212
01/22/2015 9.72 9.803 9.66 9.75 74,383
01/21/2015 9.56 9.74 9.56 9.71 30,901
01/20/2015 9.54 9.64 9.53 9.59 41,012
01/16/2015 9.47 9.66 9.47 9.64 21,354
01/15/2015 9.68 9.7099 9.5401 9.56 21,782
01/14/2015 9.6 9.73 9.54 9.6903 16,693
01/13/2015 9.7408 9.83 9.5701 9.67 32,122
01/12/2015 9.79 9.81 9.5601 9.64 29,843
01/09/2015 9.78 9.86 9.75 9.81 15,723
01/08/2015 9.67 9.8499 9.67 9.84 61,926
01/07/2015 9.52 9.67 9.52 9.61 221,655
01/06/2015 9.6 9.64 9.4501 9.52 18,082
01/05/2015 9.8 9.8 9.47 9.54 34,450
01/02/2015 9.84 9.84 9.64 9.75 52,153
12/31/2014 9.7279 9.7299 9.63 9.68 42,026
12/30/2014 9.75 9.75 9.63 9.68 33,140
12/29/2014 9.75 9.85 9.695 9.72 375,720
12/26/2014 9.72 9.86 9.72 9.7501 9,539
12/24/2014 9.61 9.695 9.61 9.695 13,801
12/23/2014 9.62 9.715 9.581 9.675 51,686
12/22/2014 9.62 9.64 9.6 9.64 32,738
12/19/2014 9.62 9.62 9.53 9.59 41,070
12/18/2014 9.74 9.8399 9.74 9.82 39,800
12/17/2014 9.5 9.641 9.4915 9.58 48,520
12/16/2014 9.54 9.705 9.5 9.621 31,291
12/15/2014 9.76 9.801 9.61 9.63 46,973
12/12/2014 9.79 9.89 9.72 9.72 200,652
12/11/2014 10 10.04 9.8808 9.8808 12,806
12/10/2014 9.95 10.0599 9.8401 9.88 33,241
12/09/2014 9.74 9.8972 9.7 9.87 36,410
12/08/2014 10 10.05 9.9 9.9 10,379
12/05/2014 10.11 10.1299 10.05 10.07 32,404
12/04/2014 9.97 10.09 9.97 10.0401 180,805
12/03/2014 9.97 10.09 9.97 10.06 35,374
12/02/2014 10.03 10.03 9.9799 10.01 15,133
12/01/2014 10 10.05 9.91 9.92 22,225
11/28/2014 10.43 10.43 10.2201 10.232 13,671
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?