iShares S&P Global Clean Energy Index Fund Historical Stock Prices

ICLN 
$10.54
*  
0.11
1.05%
Get ICLN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ICLN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  10.48  10.55  10.48  10.54 18,405
11/25/2014 10.47 10.475 10.4 10.43 7,879
11/24/2014 10.36 10.49 10.36 10.4025 8,933
11/21/2014 10.37 10.39 10.3201 10.35 17,935
11/20/2014 10.21 10.239 10.18 10.21 28,632
11/19/2014 10.16 10.19 10.12 10.15 10,273
11/18/2014 10.12 10.1779 10.0896 10.13 14,605
11/17/2014 10.1 10.1 10.0101 10.0558 8,283
11/14/2014 10.07 10.09 10.0201 10.085 42,973
11/13/2014 10.07 10.1 10.0001 10.04 49,846
11/12/2014 10.1 10.1 10.05 10.06 10,307
11/11/2014 10.1435 10.17 10.1302 10.1536 10,775
11/10/2014 10.21 10.21 10.125 10.16 18,940
11/07/2014 10.1 10.2099 10.1 10.2098 9,273
11/06/2014 10.15 10.19 10.0701 10.1074 25,732
11/05/2014 10.325 10.325 10.178 10.21 7,311
11/04/2014 10.4 10.4 10.27 10.31 5,102
11/03/2014 10.45 10.46 10.4005 10.43 30,691
10/31/2014 10.4 10.46 10.36 10.45 57,585
10/30/2014 10.21 10.29 10.12 10.28 10,869
10/29/2014 10.26 10.2992 10.12 10.17 28,051
10/28/2014 10.07 10.26 10.07 10.235 442,634
10/27/2014 10.02 10.02 9.92 9.93 18,118
10/24/2014 10.1 10.1896 10.1 10.18 7,648
10/23/2014 10.2 10.2 10.09 10.14 35,789
10/22/2014 10.33 10.33 10.09 10.09 7,123
10/21/2014 10.1 10.217 10.1 10.2 42,159
10/20/2014 9.75 10.03 9.75 10.01 127,756
10/17/2014 9.92 10.0497 9.86 9.95 27,234
10/16/2014 9.63 9.81 9.58 9.74 16,163
10/15/2014 9.55 9.8 9.4197 9.77 60,591
10/14/2014 9.85 9.8536 9.7 9.72 26,508
10/13/2014 9.9 9.95 9.7399 9.7399 14,384
10/10/2014 10.02 10.02 9.79 9.84 36,166
10/09/2014 10.27 10.3541 10.0101 10.0369 16,343
10/08/2014 10.23 10.42 10.08 10.37 30,035
10/07/2014 10.27 10.3999 10.262 10.262 7,793
10/06/2014 10.72 10.7505 10.2701 10.3399 78,800
10/03/2014 10.55 10.6742 10.55 10.64 26,907
10/02/2014 10.63 10.63 10.3001 10.51 56,348
10/01/2014 10.8 10.8 10.55 10.59 74,117
09/30/2014 10.94 10.94 10.8 10.87 84,003
09/29/2014 10.93 10.96 10.9 10.94 12,667
09/26/2014 11.01 11.1599 11.01 11.1436 32,704
09/25/2014 11.21 11.21 11 11.03 67,729
09/24/2014 11.1 11.25 11.1 11.25 12,255
09/23/2014 11.11 11.22 11.1 11.1109 29,485
09/22/2014 11.26 11.34 11.1401 11.18 9,979
09/19/2014 11.38 11.388 11.24 11.29 13,001
09/18/2014 11.49 11.49 11.4047 11.41 13,899
09/17/2014 11.42 11.435 11.371 11.42 9,160
09/16/2014 11.35 11.4025 11.2601 11.39 10,720
09/15/2014 11.59 11.59 11.36 11.4 19,093
09/12/2014 11.69 11.69 11.6196 11.65 8,742
09/11/2014 11.71 11.71 11.62 11.69 14,840
09/10/2014 11.75 11.75 11.623 11.7 14,855
09/09/2014 11.91 11.91 11.59 11.61 48,073
09/08/2014 12.04 12.0499 11.93 11.97 12,791
09/05/2014 12.05 12.05 11.88 11.98 19,991
09/04/2014 11.94 12.0174 11.899 11.92 17,087
09/03/2014 11.81 11.91 11.81 11.88 56,998
09/02/2014 11.83 11.83 11.6701 11.78 98,415
08/29/2014 11.84 11.84 11.7201 11.78 13,315
08/28/2014 11.89 11.89 11.74 11.78 22,716
08/27/2014 11.92 11.92 11.8234 11.89 23,614
08/26/2014 11.9 11.9 11.84 11.87 28,452
08/25/2014 11.78 11.92 11.78 11.91 41,685
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?