Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iClick Interactive Asia Group Limited (ICLK)

ICLK 
$8
*  
0.74
8.47%
Get ICLK Alerts
*Delayed - data as of Jan. 16, 2018  -  Find a broker to begin trading ICLK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ICLK

iClick Interactive Asia Group Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8  431
16:00:01 $ 8   81
16:00:00 $ 8  2,691
15:59:59 $ 8.01   100
15:59:56 $ 8  100
15:59:55 $ 8.01   100
15:59:55 $ 8.01  100
15:59:55 $ 8.01   100
15:59:54 $ 8  225
15:59:54 $ 8   500
15:59:22 $ 8  1,000
15:58:25 $ 8   311
15:58:10 $ 8.01  540
15:58:10 $ 8.01   149
15:57:20 $ 8.031  500
15:57:00 $ 8.01   100
15:57:00 $ 8.01  149
15:57:00 $ 8.01   100
15:56:59 $ 8.02  100
15:56:57 $ 8.02   134
15:56:55 $ 8.02  170
15:54:46 $ 8.039   1,300
15:53:58 $ 8.02  100
15:51:55 $ 8.05   200
15:48:39 $ 8.0518  1,000
15:48:28 $ 8.0663   500
15:48:04 $ 8.05  300
15:48:04 $ 8.05   800
15:48:04 $ 8.05  100
15:46:33 $ 8.05   100
15:46:33 $ 8.05  200
15:46:33 $ 8.05   100
15:46:33 $ 8.05  100
15:46:33 $ 8.05   100
15:46:33 $ 8.05  100
15:46:33 $ 8.05   100
15:46:33 $ 8.05  100
15:46:33 $ 8.05   100
15:46:33 $ 8.05  800
15:46:33 $ 8.05   100
15:40:47 $ 8.0396  200
15:37:00 $ 8.0335   5,000
15:35:58 $ 8.04  200
15:32:23 $ 8.03   200
15:32:23 $ 8.04  200
15:16:23 $ 8.05   300
15:16:23 $ 8.05  600
15:16:23 $ 8.05   100
15:15:25 $ 8.10  500
15:13:26 $ 8.05   607






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7223.69
-37.37  ▼  0.51%
DJIA 25792.86
-10.33  ▼  0.04%
S&P 500 2776.42
-9.82  ▼  0.35%
Data as of Jan 16, 2018