Innovative Composite International, Inc. Historical Stock Prices

ICIZF 
$0.007
*  
unch
unch
Get ICIZF Alerts
*Delayed - data as of Jul. 25, 2014 10:22 ET  -  Find a broker to begin trading ICIZF now


Community Rating:
View:    ICIZF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
10:22 N/A N/A N/A  0.007 0
07/24/2014 0.007 0.007 0.007 0.007 00
07/23/2014 0.007 0.007 0.007 0.007 00
07/22/2014 0.007 0.007 0.007 0.007 00
07/21/2014 0.007 0.007 0.007 0.007 00
07/18/2014 0.007 0.007 0.007 0.007 00
07/17/2014 0.007 0.007 0.007 0.007 00
07/16/2014 0.007 0.007 0.007 0.007 00
07/15/2014 0.007 0.007 0.007 0.007 00
07/14/2014 0.007 0.007 0.007 0.007 00
07/11/2014 0.007 0.007 0.007 0.007 00
07/10/2014 0.007 0.007 0.007 0.007 00
07/09/2014 0.007 0.007 0.007 0.007 00
07/08/2014 0.007 0.007 0.007 0.007 00
07/07/2014 0.007 0.007 0.007 0.007 18,100
07/03/2014 0.006 0.006 0.006 0.006 00
07/02/2014 0.006 0.006 0.006 0.006 00
07/01/2014 0.006 0.006 0.006 0.006 00
06/30/2014 0.006 0.006 0.006 0.006 00
06/27/2014 0.006 0.006 0.006 0.006 00
06/26/2014 0.006 0.006 0.006 0.006 00
06/25/2014 0.006 0.006 0.006 0.006 00
06/24/2014 0.006 0.006 0.006 0.006 00
06/23/2014 0.006 0.006 0.006 0.006 00
06/20/2014 0.006 0.006 0.006 0.006 30,000
06/19/2014 0.0067 0.0067 0.0067 0.0067 00
06/18/2014 0.0067 0.0067 0.0067 0.0067 00
06/17/2014 0.0067 0.0067 0.0067 0.0067 00
06/16/2014 0.0067 0.0067 0.0067 0.0067 00
06/13/2014 0.0067 0.0067 0.0067 0.0067 00
06/12/2014 0.0067 0.0067 0.0067 0.0067 00
06/11/2014 0.0067 0.0067 0.0067 0.0067 00
06/10/2014 0.0067 0.0067 0.0067 0.0067 10,000
06/09/2014 0.0188 0.0188 0.0188 0.0188 00
06/06/2014 0.0188 0.0188 0.0188 0.0188 00
06/05/2014 0.0188 0.0188 0.0188 0.0188 5,789
06/04/2014 0.0189 0.0189 0.0189 0.0189 00
06/03/2014 0.0189 0.0189 0.0189 0.0189 00
06/02/2014 0.0189 0.0189 0.0189 0.0189 00
05/30/2014 0.0189 0.0189 0.0189 0.0189 5,789
05/29/2014 0.0187 0.0187 0.0187 0.0187 00
05/28/2014 0.0187 0.0187 0.0187 0.0187 00
05/27/2014 0.0187 0.0187 0.0187 0.0187 00
05/23/2014 0.0187 0.0187 0.0187 0.0187 00
05/22/2014 0.0187 0.0187 0.0187 0.0187 00
05/21/2014 0.0187 0.0187 0.0187 0.0187 00
05/20/2014 0.0187 0.0187 0.0187 0.0187 00
05/19/2014 0.0187 0.0187 0.0187 0.0187 00
05/16/2014 0.0187 0.0187 0.0187 0.0187 00
05/15/2014 0.0187 0.0187 0.0187 0.0187 00
05/14/2014 0.0187 0.0187 0.0187 0.0187 00
05/13/2014 0.0187 0.0187 0.0187 0.0187 00
05/12/2014 0.0187 0.0187 0.0187 0.0187 00
05/09/2014 0.0187 0.0187 0.0187 0.0187 00
05/08/2014 0.0187 0.0187 0.0187 0.0187 00
05/07/2014 0.0187 0.0187 0.0187 0.0187 00
05/06/2014 0.0187 0.0187 0.0187 0.0187 00
05/05/2014 0.0187 0.0187 0.0187 0.0187 00
05/02/2014 0.0187 0.0187 0.0187 0.0187 00
05/01/2014 0.0187 0.0187 0.0187 0.0187 00
04/30/2014 0.0187 0.0187 0.0187 0.0187 00
04/29/2014 0.0187 0.0187 0.0187 0.0187 00
04/28/2014 0.0187 0.0187 0.0187 0.0187 00
04/25/2014 0.0187 0.0187 0.0187 0.0187 00
04/24/2014 0.0187 0.0187 0.0187 0.0187 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?