Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
03/31/2015 0.0203 0.0203 0.01 0.01 5,000
03/30/2015 0.0005 0.0005 0.0005 0.0005 00
03/27/2015 0.0005 0.0005 0.0005 0.0005 00
03/26/2015 0.0005 0.0504 0.0005 0.0005 10,700
03/25/2015 0.0001 0.0001 0.0001 0.0001 00
03/24/2015 0.0001 0.0001 0.0001 0.0001 00
03/23/2015 0.0001 0.0001 0.0001 0.0001 00
03/20/2015 0.0001 0.0001 0.0001 0.0001 00
03/19/2015 0.0001 0.0001 0.0001 0.0001 00
03/18/2015 0.0001 0.0001 0.0001 0.0001 00
03/17/2015 0.0001 0.0001 0.0001 0.0001 40,000
03/16/2015 0.0001 0.0001 0.0001 0.0001 00
03/13/2015 0.0001 0.0001 0.0001 0.0001 00
03/12/2015 0.0001 0.0001 0.0001 0.0001 00
03/11/2015 0.0001 0.0001 0.0001 0.0001 00
03/10/2015 0.0001 0.0001 0.0001 0.0001 00
03/09/2015 0.0001 0.0001 0.0001 0.0001 00
03/06/2015 0.0001 0.0001 0.0001 0.0001 00
03/05/2015 0.0001 0.0001 0.0001 0.0001 00
03/04/2015 0.0001 0.0001 0.0001 0.0001 201,002
03/03/2015 0.0001 0.0001 0.0001 0.0001 00
03/02/2015 0.0001 0.0001 0.0001 0.0001 00
02/27/2015 0.0001 0.0001 0.0001 0.0001 00
02/26/2015 0.0001 0.0001 0.0001 0.0001 00
02/25/2015 0.0001 0.0001 0.0001 0.0001 00
02/24/2015 0.0001 0.0001 0.0001 0.0001 00
02/23/2015 0.0001 0.0001 0.0001 0.0001 00
02/20/2015 0.0001 0.0001 0.0001 0.0001 00
02/19/2015 0.0001 0.0001 0.0001 0.0001 00
02/18/2015 0.0001 0.0001 0.0001 0.0001 00
02/17/2015 0.0001 0.0001 0.0001 0.0001 00
02/13/2015 0.0001 0.0001 0.0001 0.0001 00
02/12/2015 0.0001 0.0001 0.0001 0.0001 00
02/11/2015 0.0001 0.0001 0.0001 0.0001 00
02/10/2015 0.0001 0.0001 0.0001 0.0001 00
02/09/2015 0.0001 0.0001 0.0001 0.0001 00
02/06/2015 0.0001 0.0001 0.0001 0.0001 00
02/05/2015 0.0001 0.0001 0.0001 0.0001 00
02/04/2015 0.0001 0.0001 0.0001 0.0001 00
02/03/2015 0.0001 0.0001 0.0001 0.0001 00
02/02/2015 0.0001 0.0001 0.0001 0.0001 00
01/30/2015 0.0001 0.0001 0.0001 0.0001 00
01/29/2015 0.0001 0.0001 0.0001 0.0001 55,000
01/28/2015 0.0079 0.0079 0.0079 0.0079 00
01/27/2015 0.0079 0.0079 0.0079 0.0079 00
01/26/2015 0.0079 0.0079 0.0079 0.0079 00
01/23/2015 0.0079 0.0079 0.0079 0.0079 00
01/22/2015 0.0079 0.0079 0.0079 0.0079 00
01/21/2015 0.0079 0.0079 0.0079 0.0079 00
01/20/2015 0.0079 0.0079 0.0079 0.0079 00
01/16/2015 0.0079 0.0079 0.0079 0.0079 00
01/15/2015 0.0079 0.0079 0.0079 0.0079 00
01/14/2015 0.0079 0.0079 0.0079 0.0079 00
01/13/2015 0.0079 0.0079 0.0079 0.0079 00
01/12/2015 0.0079 0.0079 0.0079 0.0079 00
01/09/2015 0.0079 0.0079 0.0079 0.0079 00
01/08/2015 0.0079 0.0079 0.0079 0.0079 00
01/07/2015 0.0079 0.0079 0.0079 0.0079 00
01/06/2015 0.0079 0.0079 0.0079 0.0079 00
01/05/2015 0.0079 0.0079 0.0079 0.0079 00
01/02/2015 0.0079 0.0079 0.0079 0.0079 00
12/31/2014 0.0079 0.0079 0.0079 0.0079 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?