Innovative Composties Int Historical Stock Prices

ICIZF 
0.000500
*  
unch
unch
Get ICIZF Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading ICIZF now


Community Rating:
View:    ICIZF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 0.0019 0
04/29/2016 0.0019 0.0019 0.0019 0.0019 10,000
04/28/2016 0.0005 0.0005 0.0005 0.0005 00
04/27/2016 0.0005 0.0005 0.0005 0.0005 00
04/26/2016 0.0005 0.0005 0.0005 0.0005 00
04/25/2016 0.0005 0.0005 0.0005 0.0005 00
04/22/2016 0.0005 0.0005 0.0005 0.0005 00
04/21/2016 0.0005 0.0005 0.0005 0.0005 00
04/20/2016 0.0005 0.0005 0.0005 0.0005 00
04/19/2016 0.0005 0.0005 0.0005 0.0005 00
04/18/2016 0.0004 0.0005 0.0004 0.0005 342,000
04/15/2016 0.0004 0.0004 0.0004 0.0004 15,250
04/14/2016 0.0009 0.0009 0.0009 0.0009 00
04/13/2016 0.0009 0.0009 0.0009 0.0009 00
04/12/2016 0.0009 0.0009 0.0009 0.0009 00
04/11/2016 0.0003 0.0009 0.0003 0.0009 15,750
04/08/2016 0.0001 0.0001 0.0001 0.0001 00
04/07/2016 0.0001 0.0001 0.0001 0.0001 00
04/06/2016 0.0001 0.0001 0.0001 0.0001 00
04/05/2016 0.0001 0.0001 0.0001 0.0001 00
04/04/2016 0.0001 0.0001 0.0001 0.0001 00
04/01/2016 0.0001 0.0001 0.0001 0.0001 00
03/31/2016 0.0001 0.0001 0.0001 0.0001 315
03/30/2016 0.0007 0.0007 0.0007 0.0007 00
03/29/2016 0.0007 0.0007 0.0007 0.0007 00
03/28/2016 0.0007 0.0007 0.0007 0.0007 00
03/24/2016 0.0007 0.0007 0.0007 0.0007 00
03/23/2016 0.0007 0.0007 0.0007 0.0007 00
03/22/2016 0.0007 0.0007 0.0007 0.0007 00
03/21/2016 0.0007 0.0007 0.0007 0.0007 00
03/18/2016 0.0007 0.0007 0.0007 0.0007 00
03/17/2016 0.0007 0.0007 0.0007 0.0007 00
03/16/2016 0.0007 0.0007 0.0007 0.0007 00
03/15/2016 0.0006 0.0007 0.0006 0.0007 15,000
03/14/2016 0.0007 0.0007 0.0007 0.0007 00
03/11/2016 0.0007 0.0007 0.0007 0.0007 00
03/10/2016 0.0007 0.0007 0.0007 0.0007 00
03/09/2016 0.0007 0.0007 0.0007 0.0007 00
03/08/2016 0.0007 0.0007 0.0007 0.0007 00
03/07/2016 0.0007 0.0007 0.0007 0.0007 00
03/04/2016 0.0007 0.0007 0.0007 0.0007 00
03/03/2016 0.0007 0.0007 0.0007 0.0007 00
03/02/2016 0.0007 0.0007 0.0007 0.0007 00
03/01/2016 0.0007 0.0007 0.0007 0.0007 00
02/29/2016 0.0007 0.0007 0.0007 0.0007 00
02/26/2016 0.0007 0.0007 0.0007 0.0007 00
02/25/2016 0.0007 0.0007 0.0007 0.0007 00
02/24/2016 0.0007 0.0007 0.0007 0.0007 00
02/23/2016 0.0007 0.0007 0.0007 0.0007 120,000
02/22/2016 0.0003 0.0003 0.0003 0.0003 00
02/19/2016 0.0003 0.0003 0.0003 0.0003 2,000
02/18/2016 0.0003 0.0003 0.0003 0.0003 00
02/17/2016 0.0003 0.0003 0.0003 0.0003 10,000
02/16/2016 0.0002 0.0002 0.0002 0.0002 00
02/12/2016 0.0003 0.0003 0.0002 0.0002 480,628
02/11/2016 0.0005 0.0005 0.0003 0.0003 3,120,050
02/10/2016 0.0006 0.0006 0.0006 0.0006 24,000
02/09/2016 0.0003 0.0018 0.0003 0.0018 27,000
02/08/2016 0.001 0.001 0.001 0.001 00
02/05/2016 0.001 0.001 0.001 0.001 00
02/04/2016 0.001 0.001 0.001 0.001 00
02/03/2016 0.001 0.001 0.001 0.001 00
02/02/2016 0.001 0.001 0.001 0.001 00
02/01/2016 0.001 0.001 0.001 0.001 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?