Innovative Composite International, Inc. Historical Stock Prices

ICIZF 
$0.015
*  
unch
unch
Get ICIZF Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading ICIZF now


Community Rating:
View:    ICIZF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.015 0
10/20/2014 0.015 0.015 0.015 0.015 00
10/17/2014 0.015 0.015 0.015 0.015 00
10/16/2014 0.015 0.015 0.015 0.015 00
10/15/2014 0.015 0.015 0.015 0.015 00
10/14/2014 0.015 0.015 0.015 0.015 00
10/13/2014 0.015 0.015 0.015 0.015 9,500
10/10/2014 0.0159 0.0159 0.0159 0.0159 00
10/09/2014 0.0159 0.0159 0.0159 0.0159 00
10/08/2014 0.0159 0.0159 0.0159 0.0159 00
10/07/2014 0.0159 0.0159 0.0159 0.0159 00
10/06/2014 0.0159 0.0159 0.0159 0.0159 00
10/03/2014 0.0159 0.0159 0.0159 0.0159 00
10/02/2014 0.0159 0.0159 0.0159 0.0159 00
10/01/2014 0.0159 0.0159 0.0159 0.0159 19,000
09/30/2014 0.0071 0.0071 0.0071 0.0071 00
09/29/2014 0.0071 0.0071 0.0071 0.0071 00
09/26/2014 0.0071 0.0071 0.0071 0.0071 00
09/25/2014 0.0071 0.0071 0.0071 0.0071 00
09/24/2014 0.0071 0.0071 0.0071 0.0071 00
09/23/2014 0.0071 0.0071 0.0071 0.0071 00
09/22/2014 0.0071 0.0071 0.0071 0.0071 00
09/19/2014 0.0071 0.0071 0.0071 0.0071 00
09/18/2014 0.0071 0.0071 0.0071 0.0071 00
09/17/2014 0.0071 0.0071 0.0071 0.0071 500
09/16/2014 0.0104 0.0104 0.0104 0.0104 200,000
09/15/2014 0.0021 0.0021 0.0021 0.0021 00
09/12/2014 0.0021 0.0021 0.0021 0.0021 00
09/11/2014 0.0021 0.0021 0.0021 0.0021 00
09/10/2014 0.0021 0.0021 0.0021 0.0021 00
09/09/2014 0.0021 0.0021 0.0021 0.0021 00
09/08/2014 0.0021 0.0021 0.0021 0.0021 00
09/05/2014 0.0021 0.0021 0.0021 0.0021 00
09/04/2014 0.0021 0.0021 0.0021 0.0021 00
09/03/2014 0.0021 0.0021 0.0021 0.0021 00
09/02/2014 0.0021 0.0021 0.0021 0.0021 00
08/29/2014 0.0021 0.0021 0.0021 0.0021 33,000
08/28/2014 0.007 0.007 0.007 0.007 00
08/27/2014 0.007 0.007 0.007 0.007 00
08/26/2014 0.007 0.007 0.007 0.007 00
08/25/2014 0.007 0.007 0.007 0.007 00
08/22/2014 0.007 0.007 0.007 0.007 00
08/21/2014 0.007 0.007 0.007 0.007 00
08/20/2014 0.007 0.007 0.007 0.007 00
08/19/2014 0.007 0.007 0.007 0.007 00
08/18/2014 0.007 0.007 0.007 0.007 00
08/15/2014 0.007 0.007 0.007 0.007 00
08/14/2014 0.007 0.007 0.007 0.007 00
08/13/2014 0.007 0.007 0.007 0.007 00
08/12/2014 0.007 0.007 0.007 0.007 00
08/11/2014 0.007 0.007 0.007 0.007 00
08/08/2014 0.007 0.007 0.007 0.007 00
08/07/2014 0.007 0.007 0.007 0.007 00
08/06/2014 0.007 0.007 0.007 0.007 00
08/05/2014 0.007 0.007 0.007 0.007 00
08/04/2014 0.007 0.007 0.007 0.007 00
08/01/2014 0.007 0.007 0.007 0.007 00
07/31/2014 0.007 0.007 0.007 0.007 00
07/30/2014 0.007 0.007 0.007 0.007 00
07/29/2014 0.007 0.007 0.007 0.007 00
07/28/2014 0.007 0.007 0.007 0.007 00
07/25/2014 0.007 0.007 0.007 0.007 00
07/24/2014 0.007 0.007 0.007 0.007 00
07/23/2014 0.007 0.007 0.007 0.007 00
07/22/2014 0.007 0.007 0.007 0.007 00
07/21/2014 0.007 0.007 0.007 0.007 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?