Home > Quotes > ICIZF > Historical Prices

Historical Stock Prices

ICIZF 
$0.01
*  
unch
  negative  
unch
Get ICIZF Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 0.01 0.01 0.01 0.01 00
05/16/2013 0.01 0.01 0.01 0.01 00
05/15/2013 0.01 0.01 0.01 0.01 00
05/14/2013 0.01 0.01 0.01 0.01 00
05/13/2013 0.01 0.01 0.01 0.01 00
05/10/2013 0.01 0.01 0.01 0.01 00
05/09/2013 0.01 0.01 0.01 0.01 00
05/08/2013 0.01 0.01 0.01 0.01 00
05/07/2013 0.01 0.01 0.01 0.01 00
05/06/2013 0.01 0.01 0.01 0.01 00
05/03/2013 0.0048 0.01 0.0048 0.01 64,200
05/02/2013 0.0173 0.0173 0.0173 0.0173 00
05/01/2013 0.0173 0.0173 0.0173 0.0173 00
04/30/2013 0.0173 0.0173 0.0173 0.0173 00
04/29/2013 0.0173 0.0173 0.0173 0.0173 60,000
04/26/2013 0.02 0.02 0.02 0.02 00
04/25/2013 0.02 0.02 0.02 0.02 00
04/24/2013 0.02 0.02 0.02 0.02 00
04/23/2013 0.02 0.02 0.02 0.02 00
04/22/2013 0.02 0.02 0.02 0.02 00
04/19/2013 0.02 0.02 0.02 0.02 00
04/18/2013 0.02 0.02 0.02 0.02 00
04/17/2013 0.02 0.02 0.02 0.02 5,400
04/16/2013 0.02 0.02 0.02 0.02 7,500
04/15/2013 0.05 0.05 0.05 0.05 00
04/12/2013 0.05 0.05 0.05 0.05 00
04/11/2013 0.05 0.05 0.05 0.05 00
04/10/2013 0.05 0.05 0.05 0.05 00
04/09/2013 0.05 0.05 0.05 0.05 00
04/08/2013 0.05 0.05 0.05 0.05 00
04/05/2013 0.05 0.05 0.05 0.05 00
04/04/2013 0.05 0.05 0.05 0.05 00
04/03/2013 0.05 0.05 0.05 0.05 00
04/02/2013 0.05 0.05 0.05 0.05 00
04/01/2013 0.05 0.05 0.05 0.05 00
03/28/2013 0.05 0.05 0.05 0.05 00
03/27/2013 0.05 0.05 0.05 0.05 00
03/26/2013 0.05 0.05 0.05 0.05 00
03/25/2013 0.05 0.05 0.05 0.05 10,000
03/22/2013 0.04 0.04 0.04 0.04 00
03/21/2013 0.04 0.04 0.04 0.04 00
03/20/2013 0.04 0.04 0.04 0.04 00
03/19/2013 0.04 0.04 0.04 0.04 00
03/18/2013 0.04 0.04 0.04 0.04 00
03/15/2013 0.04 0.04 0.04 0.04 00
03/14/2013 0.04 0.04 0.04 0.04 00
03/13/2013 0.04 0.04 0.04 0.04 50,000
03/12/2013 0.02 0.02 0.02 0.02 00
03/11/2013 0.02 0.02 0.02 0.02 00
03/08/2013 0.02 0.02 0.02 0.02 00
03/07/2013 0.02 0.02 0.02 0.02 00
03/06/2013 0.02 0.02 0.02 0.02 00
03/05/2013 0.02 0.02 0.02 0.02 00
03/04/2013 0.02 0.02 0.02 0.02 00
03/01/2013 0.02 0.02 0.02 0.02 00
02/28/2013 0.02 0.02 0.02 0.02 4,000
02/27/2013 0.025 0.025 0.025 0.025 4,500
02/26/2013 0.02 0.02 0.02 0.02 00
02/25/2013 0.02 0.02 0.02 0.02 00
02/22/2013 0.02 0.02 0.02 0.02 2,000
02/21/2013 0.02 0.0215 0.02 0.0215 30,000
02/20/2013 0.0282 0.0282 0.0282 0.0282 00
02/19/2013 0.0249 0.0282 0.0249 0.0282 425,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.