NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Optimized Currency Carry ETN (ICI)

(ETF)
ICI 
$39.81
*  
0.64
1.58%
Get ICI Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading ICI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICI

iPath Optimized Currency Carry ETN

NLS Time (ET) NLS Price NLS Share Volume
12:27:30 $ 39.81  100
12:27:30 $ 39.8101   100
12:27:30 $ 39.8699  100
12:27:30 $ 39.8698   100