ICGE

NASDAQ Last Sale (NLS) Intraday Trade History:
ICG Group, Inc. (ICGE)

$20.55
*  
0.94
 negative 
4.79%
Get ICGE Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ICGE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICG Group, Inc.

ICG Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.55  1,798
16:00:01 $ 20.55   500
16:00:01 $ 20.55  500
16:00:01 $ 20.55   400
16:00:01 $ 20.55  237
16:00:01 $ 20.55   28
16:00:01 $ 20.55  925
16:00:01 $ 20.55   925
16:00:01 $ 20.55  113
16:00:01 $ 20.55   4,723
16:00:01 $ 20.55  1,100
16:00:01 $ 20.55   100
16:00:01 $ 20.55  100
16:00:00 $ 20.55   11,449
15:59:58 $ 20.55  100
15:59:58 $ 20.58   105
15:59:57 $ 20.58  100
15:59:48 $ 20.55   100
15:59:48 $ 20.55  100
15:59:42 $ 20.58   100
15:59:42 $ 20.55  100
15:59:41 $ 20.57   100
15:59:40 $ 20.55  100
15:59:40 $ 20.55   100
15:59:40 $ 20.59  100
15:59:38 $ 20.59   100
15:59:38 $ 20.58  100
15:59:37 $ 20.55   100
15:59:37 $ 20.55  100
15:59:36 $ 20.55   100
15:59:36 $ 20.59  105
15:59:32 $ 20.58   100
15:59:31 $ 20.59  100
15:59:29 $ 20.57   105
15:59:29 $ 20.57  128
15:59:21 $ 20.56   100
15:59:21 $ 20.56  100
15:59:21 $ 20.56   200
15:59:06 $ 20.56  100
15:59:05 $ 20.555   100
15:59:04 $ 20.555  100
15:59:02 $ 20.55   100
15:59:00 $ 20.55  116
15:58:59 $ 20.555   100
15:58:59 $ 20.56  100
15:58:59 $ 20.555   100
15:58:59 $ 20.56  158
15:58:59 $ 20.56   100
15:58:54 $ 20.56  100
15:58:52 $ 20.56   100