ICGE

NASDAQ Last Sale (NLS) Intraday Trade History:
ICG Group, Inc. (ICGE)

$16.87
*  
0.05
0.3%
Get ICGE Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading ICGE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICG Group, Inc.

ICG Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.87  800
16:00:00 $ 16.87   100
16:00:00 $ 16.87  423
16:00:00 $ 16.87   100
16:00:00 $ 16.87  100
16:00:00 $ 16.87   135
16:00:00 $ 16.87  83
16:00:00 $ 16.87   415
16:00:00 $ 16.87  29
16:00:00 $ 16.87   100
16:00:00 $ 16.87  300
16:00:00 $ 16.87   300
16:00:00 $ 16.87  14
16:00:00 $ 16.87   8,773
16:00:00 $ 16.87  100
16:00:00 $ 16.87   839
16:00:00 $ 16.87  100
16:00:00 $ 16.87   41
16:00:00 $ 16.87  4
16:00:00 $ 16.87   840
16:00:00 $ 16.87  138
16:00:00 $ 16.87   800
16:00:00 $ 16.87  1,386
16:00:00 $ 16.87   200
16:00:00 $ 16.87  142
16:00:00 $ 16.87   182
16:00:00 $ 16.87  18
16:00:00 $ 16.87   18
16:00:00 $ 16.87  100
16:00:00 $ 16.87   100
16:00:00 $ 16.87  100
16:00:00 $ 16.87   100
16:00:00 $ 16.87  543
16:00:00 $ 16.87   19,123
16:00:00 $ 16.87  1,700
15:59:53 $ 16.87   111
15:59:51 $ 16.87  100
15:59:51 $ 16.87   166
15:59:50 $ 16.87  100
15:59:45 $ 16.87   100
15:59:36 $ 16.88  100
15:59:33 $ 16.86   200
15:59:30 $ 16.87  100
15:59:29 $ 16.87   100
15:59:29 $ 16.87  136
15:59:15 $ 16.88   100
15:59:04 $ 16.88  182
15:58:50 $ 16.8775   100
15:58:25 $ 16.88  215
15:58:25 $ 16.88   167