Home > Quotes > ICFI > NLS Trade Reporting
ICFI

NASDAQ Last Sale (NLS) Intraday Trade History:
ICF International, Inc. (ICFI)

$29.83
*  
0.05
  negative  
0.17%
Get ICFI Alerts
*Delayed - data as of May 24, 2013 11:37 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ICFI Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICF International, Inc.
ICF International, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
10:06:18  $ 29.64  100
10:06:13  $ 29.60   100
10:05:24  $ 29.61  300
10:02:59  $ 29.65   100
10:02:59  $ 29.65  100
10:02:33  $ 29.65   100
10:02:33  $ 29.65  100
10:02:00  $ 29.68   100
10:01:07  $ 29.65  100
10:01:07  $ 29.65   100
10:01:07  $ 29.65  100
10:01:07  $ 29.65   100
10:01:00  $ 29.60  100
10:00:36  $ 29.65   100
10:00:36  $ 29.65  100
10:00:36  $ 29.64   100
10:00:36  $ 29.64  100
10:00:35  $ 29.61   100
09:58:42  $ 29.61  100
09:58:42  $ 29.61   100
09:53:05  $ 29.65  100
09:52:53  $ 29.6025   158
09:51:18  $ 29.69  100
09:50:29  $ 29.69   100
09:50:28  $ 29.70  100
09:50:28  $ 29.685   100
09:50:25  $ 29.67  100
09:50:25  $ 29.64   100
09:50:02  $ 29.70  100
09:49:34  $ 29.69   100
09:49:02  $ 29.69  100
09:48:54  $ 29.625   100
09:48:34  $ 29.625  100
09:48:14  $ 29.69   100
09:48:06  $ 29.69  100
09:47:44  $ 29.635   100
09:47:21  $ 29.64  100
09:47:01  $ 29.69   100
09:42:55  $ 29.70  100
09:41:09  $ 29.635   200
09:41:02  $ 29.70  100
09:40:59  $ 29.64   300
09:30:02  $ 29.70  100
09:30:02  $ 29.70   100
09:30:02  $ 29.70  178
09:30:02  $ 29.70   356
09:30:02  $ 29.70  9
09:30:02  $ 29.70   100
09:30:02  $ 29.70  40