ICFI

NASDAQ Last Sale (NLS) Intraday Trade History:
ICF International, Inc. (ICFI)

$40.81
*  
0.87
2.09%
Get ICFI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ICFI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ICFI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICF International, Inc.

ICF International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 40.81  11
16:00:48 $ 40.81   100
16:00:48 $ 40.81  1,360
16:00:48 $ 40.81   4
16:00:48 $ 40.81  3,800
16:00:48 $ 40.81   104
16:00:48 $ 40.81  508
16:00:48 $ 40.81   2,100
16:00:48 $ 40.81  2,724
16:00:48 $ 40.81   10
16:00:48 $ 40.81  55
16:00:48 $ 40.81   23
16:00:48 $ 40.81  187
16:00:48 $ 40.81   100
16:00:48 $ 40.81  100
16:00:48 $ 40.81   100
16:00:48 $ 40.81  100
16:00:48 $ 40.81   200
16:00:48 $ 40.81  1,085
16:00:48 $ 40.81   12
16:00:48 $ 40.81  89
16:00:48 $ 40.81   57
16:00:48 $ 40.81  326
16:00:48 $ 40.81   1,495
16:00:48 $ 40.81  60
16:00:48 $ 40.81   714
16:00:48 $ 40.81  316
16:00:48 $ 40.81   2
16:00:48 $ 40.81  114
16:00:48 $ 40.81   568
16:00:48 $ 40.81  500
16:00:48 $ 40.81   181
16:00:48 $ 40.81  23
16:00:48 $ 40.81   80
16:00:48 $ 40.81  25
16:00:48 $ 40.81   30
16:00:48 $ 40.81  141
16:00:48 $ 40.81   289
16:00:48 $ 40.81  5,600
16:00:48 $ 40.81   699
16:00:48 $ 40.81  3
16:00:48 $ 40.81   20
16:00:48 $ 40.81  16
16:00:48 $ 40.81   7
16:00:48 $ 40.81  75
16:00:48 $ 40.81   735
16:00:48 $ 40.81  100
16:00:48 $ 40.81   100
16:00:48 $ 40.81  200
16:00:48 $ 40.81   100