NASDAQ Last Sale (NLS) Intraday Trade History:
Cellular Dynamics International, Inc. (ICEL)

ICEL 
$9.08
*  
0.70
7.16%
Get ICEL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ICEL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICEL

Cellular Dynamics International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.08  100
16:00:02 $ 9.08   1
16:00:02 $ 9.08  100
16:00:02 $ 9.08   100
16:00:02 $ 9.08  100
16:00:02 $ 9.08   100
16:00:02 $ 9.08  351
16:00:02 $ 9.08   95
16:00:02 $ 9.08  705
16:00:02 $ 9.08   100
16:00:02 $ 9.08  100
16:00:02 $ 9.08   234
16:00:02 $ 9.08  58
16:00:02 $ 9.08   1
16:00:02 $ 9.08  241
16:00:02 $ 9.08   6,414
16:00:02 $ 9.08  3
16:00:02 $ 9.08   4,068
16:00:02 $ 9.08  52
16:00:02 $ 9.08   64
16:00:02 $ 9.08  102
16:00:02 $ 9.08   190
16:00:02 $ 9.08  407
16:00:02 $ 9.08   12
16:00:02 $ 9.08  100
16:00:02 $ 9.08   100
16:00:02 $ 9.08  1,200
16:00:02 $ 9.08   100
16:00:02 $ 9.08  200
16:00:02 $ 9.08   100
16:00:02 $ 9.08  100
16:00:02 $ 9.08   300
16:00:02 $ 9.08  100
16:00:02 $ 9.08   100
16:00:02 $ 9.08  100
16:00:02 $ 9.08   100
16:00:02 $ 9.08  100
16:00:02 $ 9.08   100
16:00:02 $ 9.08  100
16:00:02 $ 9.08   100
16:00:02 $ 9.08  100
16:00:02 $ 9.08   100
16:00:02 $ 9.08  100
16:00:02 $ 9.08   100
16:00:02 $ 9.08  100
16:00:02 $ 9.08   100
16:00:02 $ 9.08  100
16:00:02 $ 9.08   100
16:00:02 $ 9.08  100
16:00:02 $ 9.08   100