NASDAQ Last Sale (NLS) Intraday Trade History:
Cellular Dynamics International, Inc. (ICEL)

ICEL 
$11.67
*  
0.18
1.52%
Get ICEL Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ICEL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ICEL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICEL

Cellular Dynamics International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.67  200
16:00:00 $ 11.67   26
16:00:00 $ 11.67  46
16:00:00 $ 11.67   245
16:00:00 $ 11.67  331
16:00:00 $ 11.67   200
16:00:00 $ 11.67  500
16:00:00 $ 11.67   3
16:00:00 $ 11.67  592
16:00:00 $ 11.67   2,143
15:59:56 $ 11.6699  300
15:58:43 $ 11.62   100
15:58:43 $ 11.62  100
15:58:39 $ 11.66   100
15:58:27 $ 11.65  100
15:58:27 $ 11.65   100
15:57:54 $ 11.65  100
15:56:03 $ 11.70   100
15:55:14 $ 11.685  100
15:55:13 $ 11.67   100
15:55:00 $ 11.63  131
15:30:02 $ 11.62   400
14:26:01 $ 11.64  100
14:22:28 $ 11.641   1,000
14:22:28 $ 11.65  100
13:17:06 $ 11.652   375
13:15:19 $ 11.61  400
13:15:19 $ 11.6316   400
13:10:34 $ 11.79  100
13:10:34 $ 11.93   100
13:10:34 $ 11.82  100
12:35:56 $ 11.82   100
12:35:56 $ 11.82  100
12:35:56 $ 11.82   100
12:35:36 $ 11.80  100
12:35:35 $ 12   300
12:35:35 $ 11.79  156
12:35:35 $ 11.9999   593
12:35:35 $ 11.9999  100
12:35:35 $ 11.9999   100
12:35:35 $ 11.99  260
12:35:35 $ 11.988   100
12:35:35 $ 11.99  100
12:35:35 $ 12   100
12:35:35 $ 12  593
12:35:35 $ 12   100
10:02:14 $ 12.05  200
10:02:14 $ 11.78   200
10:01:54 $ 11.90  100
09:44:36 $ 12.12   200