Cellular Dynamics International, Inc. Historical Stock Prices

ICEL 
$9.99
*  
0.04
0.4%
Get ICEL Alerts
*Delayed - data as of Sep. 18, 2014 10:16 ET  -  Find a broker to begin trading ICEL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ICEL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
10:16  9.97  10.05  9.905  9.99 1,532
09/17/2014 10.05 10.13 9.895 9.95 14,552
09/16/2014 9.68 10.03 9.5 10.02 28,791
09/15/2014 10.27 10.42 9.63 9.7 39,960
09/12/2014 10.88 10.97 10.44 10.45 22,164
09/11/2014 10.56 10.92 10.56 10.8 20,318
09/10/2014 10.49 10.9 10.49 10.8 25,621
09/09/2014 10.675 10.9 10.47 10.51 27,356
09/08/2014 10.5475 11.09 10.5475 10.68 42,079
09/05/2014 10.76 10.98 10.65 10.73 14,906
09/04/2014 10.91 10.9114 10.71 10.83 25,482
09/03/2014 11.05 11.2184 10.62 10.77 32,717
09/02/2014 11.64 11.64 10.88 11.07 49,897
08/29/2014 10.43 11.67 10.43 11.44 35,687
08/28/2014 10.81 10.81 10.31 10.45 20,110
08/27/2014 11.08 11.49 10.84 10.86 19,322
08/26/2014 11.15 11.18 10.61 11.04 31,094
08/25/2014 10.57 11.79 10.2 11.45 48,749
08/22/2014 10.69 10.85 10.58 10.61 15,699
08/21/2014 11.23 11.23 10.7 10.7 25,766
08/20/2014 11.39 11.43 11.12 11.12 15,846
08/19/2014 11.3 11.87 11.3 11.38 14,437
08/18/2014 11.55 11.55 11.22 11.33 15,136
08/15/2014 11.66 11.66 11.2 11.39 17,772
08/14/2014 11.43 11.55 11.27 11.45 17,902
08/13/2014 11.37 11.76 11.2 11.76 19,915
08/12/2014 12.7 12.7 11.26 11.37 110,563
08/11/2014 12.7 12.9 12.451 12.82 18,728
08/08/2014 12.28 12.6 12.28 12.58 25,282
08/07/2014 12.4 12.4 12.19 12.25 13,717
08/06/2014 12.48 12.5 12.21 12.43 22,368
08/05/2014 12.35 12.59 12.08 12.25 12,296
08/04/2014 12 12.57 11.8 12.36 18,777
08/01/2014 11.54 12 11.32 11.92 20,947
07/31/2014 11.49 11.94 11.4 11.49 21,489
07/30/2014 12.02 12.2 11.61 11.67 20,480
07/29/2014 12 12.238 11.6 11.85 9,219
07/28/2014 11.61 12.366 11.61 11.91 25,236
07/25/2014 11.32 11.99 11.2 11.55 26,677
07/24/2014 11.95 12 11.33 11.47 16,908
07/23/2014 11.91 12.22 11.71 11.87 13,347
07/22/2014 11.9 12.0357 11.5 11.81 19,081
07/21/2014 11.69 11.99 11.42 11.72 14,906
07/18/2014 11.02 11.75 11.02 11.72 26,071
07/17/2014 11.8 11.8 11.01 11.06 27,916
07/16/2014 12.12 12.48 11.8 11.89 16,053
07/15/2014 12.4 12.51 11.84 12 20,901
07/14/2014 12.05 12.73 12.05 12.47 28,668
07/11/2014 12.07 12.17 11.71 11.92 22,213
07/10/2014 11.65 12.34 11.65 12.13 18,740
07/09/2014 12.88 14.32 11.96 12.01 29,967
07/08/2014 14.085 14.64 12.68 12.9 43,914
07/07/2014 14.76 14.81 13.67 13.82 40,662
07/03/2014 14.9 14.9 14.7 14.75 11,006
07/02/2014 14.48 14.92 14.48 14.74 13,350
07/01/2014 14.7 14.83 13.86 14.67 34,071
06/30/2014 14.78 15.17 14.3901 14.57 28,310
06/27/2014 15.26 15.38 14.86 15.21 655,857
06/26/2014 15.08 15.27 14.78 15.25 26,200
06/25/2014 14.53 15.15 13.781 15.14 45,092
06/24/2014 14.12 14.81 14.12 14.55 37,761
06/23/2014 13.99 14.345 13.81 14.06 26,717
06/20/2014 13.83 14.49 13.39 14.01 50,171
06/19/2014 14.3 14.3 13.3346 13.72 34,888
06/18/2014 14.63 14.63 14.06 14.29 32,798
06/17/2014 13.63 14.745 13.36 14.49 53,135
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?