Cellular Dynamics International, Inc. Historical Stock Prices

ICEL 
$11.61
*  
0.06
0.51%
Get ICEL Alerts
*Delayed - data as of Jul. 31, 2014 13:52 ET  -  Find a broker to begin trading ICEL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ICEL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
13:52  11.49  11.94  11.49  11.61 5,864
07/30/2014 12.02 12.2 11.61 11.67 20,480
07/29/2014 12 12.238 11.6 11.85 9,219
07/28/2014 11.61 12.366 11.61 11.91 25,236
07/25/2014 11.32 11.99 11.2 11.55 26,677
07/24/2014 11.95 12 11.33 11.47 16,908
07/23/2014 11.91 12.22 11.71 11.87 13,347
07/22/2014 11.9 12.0357 11.5 11.81 19,081
07/21/2014 11.69 11.99 11.42 11.72 14,906
07/18/2014 11.02 11.75 11.02 11.72 26,071
07/17/2014 11.8 11.8 11.01 11.06 27,916
07/16/2014 12.12 12.48 11.8 11.89 16,053
07/15/2014 12.4 12.51 11.84 12 20,901
07/14/2014 12.05 12.73 12.05 12.47 28,668
07/11/2014 12.07 12.17 11.71 11.92 22,213
07/10/2014 11.65 12.34 11.65 12.13 18,740
07/09/2014 12.88 14.32 11.96 12.01 29,967
07/08/2014 14.085 14.64 12.68 12.9 43,914
07/07/2014 14.76 14.81 13.67 13.82 40,662
07/03/2014 14.9 14.9 14.7 14.75 11,006
07/02/2014 14.48 14.92 14.48 14.74 13,350
07/01/2014 14.7 14.83 13.86 14.67 34,071
06/30/2014 14.78 15.17 14.3901 14.57 28,310
06/27/2014 15.26 15.38 14.86 15.21 655,857
06/26/2014 15.08 15.27 14.78 15.25 26,200
06/25/2014 14.53 15.15 13.781 15.14 45,092
06/24/2014 14.12 14.81 14.12 14.55 37,761
06/23/2014 13.99 14.345 13.81 14.06 26,717
06/20/2014 13.83 14.49 13.39 14.01 50,171
06/19/2014 14.3 14.3 13.3346 13.72 34,888
06/18/2014 14.63 14.63 14.06 14.29 32,798
06/17/2014 13.63 14.745 13.36 14.49 53,135
06/16/2014 12.4 13.77 12.4 13.7 87,111
06/13/2014 12.29 12.65 12.26 12.31 14,983
06/12/2014 11.92 12.53 11.92 12.44 22,799
06/11/2014 11.77 12.27 11.532 11.91 30,854
06/10/2014 12.2 12.2 11.78 11.9 15,763
06/09/2014 12.2 12.53 12.2 12.31 14,644
06/06/2014 11.78 12.53 11.588 12.35 60,288
06/05/2014 11.73 11.75 11.42 11.69 18,291
06/04/2014 11.19 11.81 11.06 11.63 47,136
06/03/2014 11.28 11.32 11 11.12 11,077
06/02/2014 11.38 11.38 11.12 11.3 24,320
05/30/2014 11.34 11.44 11.235 11.29 22,249
05/29/2014 11.38 11.55 11.21 11.54 37,862
05/28/2014 11.8 11.85 11.41 11.45 18,073
05/27/2014 11.5 11.86 11.38 11.81 42,742
05/23/2014 11.42 11.55 11.1601 11.36 31,026
05/22/2014 11.21 11.46 11.2 11.39 35,382
05/21/2014 11.48 11.67 11.3 11.32 21,032
05/20/2014 11.73 11.73 11.2 11.53 37,012
05/19/2014 11.86 12.05 10.91 11.42 60,357
05/16/2014 11.85 12.115 11.65 12.04 28,595
05/15/2014 11.74 12.05 11.65 11.77 19,781
05/14/2014 11.46 12.22 11.46 11.86 18,515
05/13/2014 11.1 12.2996 11.1 11.55 26,542
05/12/2014 12.25 12.73 12.21 12.33 39,687
05/09/2014 11 12.14 10.78 12.14 50,238
05/08/2014 11.6 11.73 10.94 11.07 46,582
05/07/2014 11.76 12 11.44 11.66 30,715
05/06/2014 11.01 12.28 11 11.53 43,723
05/05/2014 12.12 12.419 11.85 11.86 20,918
05/02/2014 12.12 12.44 11.93 12.44 16,747
05/01/2014 11.98 12.29 11.66 12.12 35,424
04/30/2014 11.99 12.12 11.51 11.95 22,474
04/29/2014 11.95 12.78 11.54 12.01 14,681
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?