IntercontinentalExchange Group Inc. (ICE) Option Chain

ICE 
$198.27
*  
0.24
 negative 
0.12%
Get ICE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ICE Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Near Term | All

Option Chain for IntercontinentalExchange Group Inc. ( ICE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 18.00 21.80 23.60 0 5 ICE 180.00 Sep 20, 2014 6.60 5.20 5.70 0 53
Sep 20, 2014 17.10 19.00 20.00 0 1 ICE 185.00 Sep 20, 2014 8.05 6.70 7.20 0 47
Sep 20, 2014 16.40 0.20 15.90 16.70 2 73 ICE 190.00 Sep 20, 2014 12.00 8.40 8.80 0 54
Sep 20, 2014 13.40 13.00 13.70 0 33 ICE 195.00 Sep 20, 2014 10.97 -3.03 10.40 10.90 2 62
Sep 20, 2014 10.70 10.50 11.10 0 102 ICE 200.00 Sep 20, 2014 14.70 12.80 13.40 0 105
Sep 20, 2014 6.60 1.70 6.70 7.10 3 172 ICE 210.00 Sep 20, 2014 22.60 18.90 19.40 0 70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.