Intercontinental Exchange Inc. (ICE) Option Chain

ICE 
$203.8
*  
0.25
0.12%
Get ICE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ICE Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Intercontinental Exchange Inc. ( ICE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 21.50 7.70 20.50 22.40 2 144 ICE 185.00 Dec 20, 2014 4.00 2.40 3.20 0 515
Dec 20, 2014 17.27 4.77 16.50 18.50 10 438 ICE 190.00 Dec 20, 2014 3.90 -0.50 3.40 4.40 5 121
Dec 20, 2014 14.00 -0.46 13.00 14.70 1 2528 ICE 195.00 Dec 20, 2014 5.30 -0.60 4.90 5.50 4 45
Dec 20, 2014 11.00 -0.35 10.40 11.00 5 8193 ICE 200.00 Dec 20, 2014 7.50 -0.10 6.90 7.40 1 56
Dec 20, 2014 6.30 -0.20 5.70 6.40 20 737 ICE 210.00 Dec 20, 2014 12.45 -9.98 12.00 12.70 1 69
Dec 20, 2014 3.25 2.80 3.60 0 217 ICE 220.00 Dec 20, 2014 20.20 19.00 20.80 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.