Intercontinental Exchange Inc. (ICE) Option Chain

ICE 
$196.74
*  
0.78
0.4%
Get ICE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ICE Options:  Type:

Option Chain for Intercontinental Exchange Inc. ( ICE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 19.00 0.60 17.50 19.20 2 542 ICE 180.00 Sep 20, 2014 1.70 -0.35 1.50 1.90 1 877
Sep 20, 2014 15.20 13.80 15.00 0 59 ICE 185.00 Sep 20, 2014 3.50 2.35 2.80 0 91
Sep 20, 2014 11.55 10.20 11.00 0 288 ICE 190.00 Sep 20, 2014 4.10 3.60 4.40 0 402
Sep 20, 2014 7.20 -0.80 7.00 7.90 3 264 ICE 195.00 Sep 20, 2014 6.00 -0.50 5.60 6.30 1 139
Sep 20, 2014 4.76 0.06 4.60 5.30 51 875 ICE 200.00 Sep 20, 2014 19.00 8.10 9.10 0 155
Sep 20, 2014 1.75 -0.15 1.75 2.10 5 325 ICE 210.00 Sep 20, 2014 18.00 14.90 16.40 0 55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.