Intercontinental Exchange Inc. (ICE) Option Chain

ICE 
$196.39
*  
0.35
0.18%
Get ICE Alerts
*Delayed - data as of Jul. 28, 2014 9:48 ET  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ICE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ICE Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Intercontinental Exchange Inc. ( ICE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 16.00 17.50 0 ICE 180.00 Aug 16, 2014 0.50 0.40 0.60 0 428
Aug 16, 2014 12.13 -1.87 11.70 13.10 4 105 ICE 185.00 Aug 16, 2014 1.05 -0.04 0.90 1.20 0 216
Aug 16, 2014 10.35 7.80 8.80 0 206 ICE 190.00 Aug 16, 2014 2.10 1.90 2.30 0 402
Aug 16, 2014 5.30 4.70 5.40 0 860 ICE 195.00 Aug 16, 2014 3.50 -0.10 3.80 4.20 1 68
Aug 16, 2014 3.00 0.05 2.60 2.80 10 622 ICE 200.00 Aug 16, 2014 6.00 6.50 7.10 0 64
Aug 16, 2014 0.70 0.50 0.75 0 118 ICE 210.00 Aug 16, 2014 13.70 14.00 15.10 0 24
September 2014
Sep 20, 2014 19.00 17.10 18.70 0 540 ICE 180.00 Sep 20, 2014 1.70 1.50 1.85 0 878
Sep 20, 2014 15.20 13.10 14.70 0 59 ICE 185.00 Sep 20, 2014 2.60 -0.90 2.40 2.85 10 91
Sep 20, 2014 11.55 9.50 10.90 0 288 ICE 190.00 Sep 20, 2014 4.10 3.70 4.40 0 402
Sep 20, 2014 7.20 6.60 7.60 0 267 ICE 195.00 Sep 20, 2014 6.20 0.20 6.00 6.50 1 143
Sep 20, 2014 4.76 0.03 4.30 5.10 0 926 ICE 200.00 Sep 20, 2014 19.00 8.60 9.30 0 155
Sep 20, 2014 1.75 1.65 2.10 0 330 ICE 210.00 Sep 20, 2014 18.00 15.10 16.70 0 55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.