IntercontinentalExchange Group Inc. (ICE) Option Chain

ICE 
$204.29
*  
0.46
 negative 
0.23%
Get ICE Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ICE Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for IntercontinentalExchange Group Inc. ( ICE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 21.00 0 0 ICE 185.00 Apr 19, 2014 0.20 0 204
Apr 19, 2014 7.50 0 0 ICE 190.00 Apr 19, 2014 0.05 0 573
Apr 19, 2014 3.40 0 0 ICE 195.00 Apr 19, 2014 0.05 0 537
Apr 19, 2014 0.05 0 408 ICE 200.00 Apr 19, 2014 2.00 0 0
Apr 19, 2014 0.01 0 426 ICE 210.00 Apr 19, 2014 12.10 0 0
Apr 19, 2014 0.07 0 250 ICE 220.00 Apr 19, 2014 25.80 0 0
May 2014
May 17, 2014 9.90 19.40 21.60 0 6 ICE 185.00 May 17, 2014 0.50 0.05 0.35 0.50 10 272
May 17, 2014 9.00 14.70 16.60 0 236 ICE 190.00 May 17, 2014 0.85 -0.15 0.75 0.90 5 151
May 17, 2014 9.40 -1.40 10.70 12.30 0 91 ICE 195.00 May 17, 2014 1.30 -0.40 1.50 1.65 30 118
May 17, 2014 6.20 -1.40 7.10 7.40 1 220 ICE 200.00 May 17, 2014 2.50 -0.40 2.85 3.10 5 94
May 17, 2014 2.80 0.30 2.30 2.50 9 199 ICE 210.00 May 17, 2014 8.30 -4.60 7.90 8.20 10 40
May 17, 2014 0.50 0.50 0.70 3 228 ICE 220.00 May 17, 2014 14.70 16.50 0
June 2014
Jun 21, 2014 13.90 20.40 22.30 0 7 ICE 185.00 Jun 21, 2014 1.80 1.50 1.75 0 101
Jun 21, 2014 16.00 3.50 16.30 17.90 15 305 ICE 190.00 Jun 21, 2014 2.45 -0.05 2.30 2.45 1 1765
Jun 21, 2014 11.00 12.30 13.20 0 161 ICE 195.00 Jun 21, 2014 4.60 0.80 3.50 3.80 0 148
Jun 21, 2014 9.91 0.71 9.10 9.50 7 247 ICE 200.00 Jun 21, 2014 5.10 -0.50 5.20 5.40 20 546
Jun 21, 2014 4.50 0.20 4.20 4.50 12 546 ICE 210.00 Jun 21, 2014 15.40 10.30 10.70 0 284
Jun 21, 2014 1.50 -0.30 1.70 1.90 8 522 ICE 220.00 Jun 21, 2014 25.20 16.40 19.00 0 277
September 2014
Sep 20, 2014 17.10 22.70 25.30 0 1 ICE 185.00 Sep 20, 2014 7.40 4.80 5.20 0 55
Sep 20, 2014 20.34 19.70 20.80 0 73 ICE 190.00 Sep 20, 2014 7.80 6.30 6.50 0 52
Sep 20, 2014 13.40 16.40 17.10 0 33 ICE 195.00 Sep 20, 2014 8.30 7.80 8.20 1 86
Sep 20, 2014 14.60 1.10 13.40 14.00 5 90 ICE 200.00 Sep 20, 2014 14.70 9.90 10.30 0 105
Sep 20, 2014 7.99 8.50 9.10 0 174 ICE 210.00 Sep 20, 2014 16.50 14.90 15.40 0 70
Sep 20, 2014 5.50 0.15 5.10 5.50 5 221 ICE 220.00 Sep 20, 2014 22.80 21.20 22.10 0 46

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.