Intercontinental Exchange Inc. (ICE) Option Chain

ICE 
$204.275
*  
2.445
1.21%
Get ICE Alerts
*Delayed - data as of Sep. 18, 2014 12:48 ET  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ICE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ICE Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Intercontinental Exchange Inc. ( ICE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 12.55 19.00 19.70 0 72 ICE 185.00 Sep 20, 2014 0.05 0.10 3 329
Sep 20, 2014 13.70 1.95 13.70 14.70 6 649 ICE 190.00 Sep 20, 2014 0.23 0.20 0 625
Sep 20, 2014 9.40 2.50 9.00 9.70 15 2311 ICE 195.00 Sep 20, 2014 0.25 -0.22 0.10 0.40 5 406
Sep 20, 2014 4.61 1.81 4.10 5.00 443 2074 ICE 200.00 Sep 20, 2014 0.25 -1.25 0.25 0.35 17 158
Sep 20, 2014 0.20 0.20 1 663 ICE 210.00 Sep 20, 2014 22.20 5.50 6.70 0 54
Sep 20, 2014 0.20 0.15 0 279 ICE 220.00 Sep 20, 2014 29.50 15.30 17.30 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.