IntercontinentalExchange Group Inc. (ICE) Option Chain

ICE 
$198.27
*  
0.24
 negative 
0.12%
Get ICE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ICE Options:  Type:

Option Chain for IntercontinentalExchange Group Inc. ( ICE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 8.80 0 0 ICE 180.00 Apr 19, 2014 0.05 0 168
Apr 19, 2014 21.00 0 3 ICE 185.00 Apr 19, 2014 0.20 0 205
Apr 19, 2014 7.50 -0.20 3 77 ICE 190.00 Apr 19, 2014 0.05 0 575
Apr 19, 2014 3.40 0.30 4 112 ICE 195.00 Apr 19, 2014 0.05 -0.20 15 541
Apr 19, 2014 0.05 -0.35 5 452 ICE 200.00 Apr 19, 2014 2.00 -0.20 1 447
Apr 19, 2014 0.01 -0.04 2 428 ICE 210.00 Apr 19, 2014 12.10 -4.90 7 103
May 2014
May 17, 2014 14.80 0 4 ICE 180.00 May 17, 2014 0.70 -0.55 5 73
May 17, 2014 9.90 0 6 ICE 185.00 May 17, 2014 2.00 0.50 0 259
May 17, 2014 9.00 0.10 0 236 ICE 190.00 May 17, 2014 2.50 0.15 3 110
May 17, 2014 5.30 -1.80 0 91 ICE 195.00 May 17, 2014 4.00 -0.10 10 67
May 17, 2014 4.32 0.32 2 239 ICE 200.00 May 17, 2014 5.87 -0.61 1 85
May 17, 2014 0.95 0 96 ICE 210.00 May 17, 2014 12.90 -5.30 7 38
June 2014
Jun 21, 2014 24.20 0 95 ICE 180.00 Jun 21, 2014 2.08 -1.72 10 1067
Jun 21, 2014 13.90 0 7 ICE 185.00 Jun 21, 2014 2.98 -0.22 2 99
Jun 21, 2014 8.80 0 308 ICE 190.00 Jun 21, 2014 4.50 -0.10 4 1777
Jun 21, 2014 8.90 -0.30 18 138 ICE 195.00 Jun 21, 2014 6.26 -0.14 2 130
Jun 21, 2014 6.65 0.85 25 211 ICE 200.00 Jun 21, 2014 8.60 -0.26 5 448
Jun 21, 2014 2.75 -0.15 31 536 ICE 210.00 Jun 21, 2014 15.40 -1.70 7 284
September 2014
Sep 20, 2014 18.00 0 5 ICE 180.00 Sep 20, 2014 6.60 0 53
Sep 20, 2014 17.10 0 1 ICE 185.00 Sep 20, 2014 8.05 0 47
Sep 20, 2014 16.40 0.20 2 73 ICE 190.00 Sep 20, 2014 12.00 0 54
Sep 20, 2014 13.40 0 33 ICE 195.00 Sep 20, 2014 10.97 -3.03 2 62
Sep 20, 2014 10.70 0 102 ICE 200.00 Sep 20, 2014 14.70 0 105
Sep 20, 2014 6.60 1.70 3 172 ICE 210.00 Sep 20, 2014 22.60 0 70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.