Intercontinental Exchange Inc. (ICE) Option Chain

ICE 
$223.67
*  
6.21
2.7%
Get ICE Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ICE Options: Type:

Option Chain for Intercontinental Exchange Inc. (ICE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 21.72 12.30 15.20 0 6 ICE 210 Apr 17, 2015 0.12 0.10 0 118
Apr 17, 2015 10.45 2.60 5.10 0 6 ICE 220 Apr 17, 2015 0.07 0.02 0.05 13 207
Apr 17, 2015 0.05 -1.65 0.10 7 161 ICE 230 Apr 17, 2015 6.60 5.55 6.00 7.10 81 210
Apr 17, 2015 0.10 0.05 0.05 6 210 ICE 240 Apr 17, 2015 9.42 15.10 17.20 0 8
May 2015
May 15, 2015 15.20 -7.79 14.50 15.90 1 1 ICE 210 May 15, 2015 1.80 0.75 1.75 1.90 77 35
May 15, 2015 7.30 -5.60 7.70 8.30 11 11 ICE 220 May 15, 2015 4.50 2.00 4.20 4.90 105 68
May 15, 2015 2.87 -3.03 2.90 3.40 30 76 ICE 230 May 15, 2015 9.60 3.50 9.20 10.20 4 106
May 15, 2015 0.93 -1.07 0.70 1.10 41 147 ICE 240 May 15, 2015 12.00 16.50 18.00 0 5
June 2015
Jun 19, 2015 16.70 -14.42 15.90 17.50 1 37 ICE 210 Jun 19, 2015 3.30 1.00 2.90 4.00 21 217
Jun 19, 2015 9.55 -5.90 9.50 10.50 5 114 ICE 220 Jun 19, 2015 6.90 2.13 6.40 7.20 4 64
Jun 19, 2015 4.90 -3.23 4.60 5.40 3 586 ICE 230 Jun 19, 2015 11.25 2.21 11.50 12.60 17 96
Jun 19, 2015 4.05 1.85 2.30 0 279 ICE 240 Jun 19, 2015 14.60 18.50 20.10 0 54
September 2015
Sep 18, 2015 24.70 19.70 21.80 0 17 ICE 210 Sep 18, 2015 7.00 6.90 8.00 0 2
Sep 18, 2015 15.90 -3.70 13.60 15.50 1 13 ICE 220 Sep 18, 2015 11.16 1.90 11.00 12.00 38 37
Sep 18, 2015 10.36 -2.64 8.70 10.20 10 14 ICE 230 Sep 18, 2015 14.00 15.80 17.00 0 30
Sep 18, 2015 5.85 -1.73 5.30 6.40 42 65 ICE 240 Sep 18, 2015 22.50 23.70 0
January 2016
Jan 15, 2016 30.10 23.50 25.90 0 2812 ICE 210 Jan 15, 2016 11.00 0.30 10.70 12.50 3 294
Jan 15, 2016 19.59 -1.61 17.90 19.90 55 24 ICE 220 Jan 15, 2016 14.20 15.00 16.90 0 94
Jan 15, 2016 14.59 -2.31 12.90 15.10 75 1391 ICE 230 Jan 15, 2016 19.91 2.21 19.80 21.90 10 92
Jan 15, 2016 10.20 -1.90 9.20 10.30 9 2975 ICE 240 Jan 15, 2016 25.10 26.20 28.30 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.