Intercontinental Exchange Inc. (ICE) Option Chain

ICE 
$232.41
*  
0.44
0.19%
Get ICE Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ICE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ICE Options: Type:

Option Chain for Intercontinental Exchange Inc. (ICE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
September 2015
Sep 18, 2015 21.20 21.80 24.60 0 101 ICE 210 Sep 18, 2015 1.28 0.90 1.60 0 165
Sep 18, 2015 8.80 13.10 15.90 0 54 ICE 220 Sep 18, 2015 2.92 1.90 3.30 0 336
Sep 18, 2015 6.40 0.40 6.20 7.30 4 231 ICE 230 Sep 18, 2015 5.15 -1.35 5.00 5.80 2 293
Sep 18, 2015 2.52 0.52 1.85 3.20 2 346 ICE 240 Sep 18, 2015 14.83 9.30 12.00 0 91
Sep 18, 2015 0.42 0.30 0.90 0 677 ICE 250 Sep 18, 2015 27.00 17.60 20.50 0 33
October 2015
Oct 16, 2015 22.90 25.70 0 ICE 210 Oct 16, 2015 3.79 2.20 3.30 0 5
Oct 16, 2015 13.90 15.10 17.10 0 23 ICE 220 Oct 16, 2015 4.60 3.80 5.50 0 123
Oct 16, 2015 8.20 8.60 10.60 0 44 ICE 230 Oct 16, 2015 7.83 -1.57 6.90 8.90 1 108
Oct 16, 2015 4.59 -0.11 4.00 5.50 2 50 ICE 240 Oct 16, 2015 16.78 11.60 14.20 0 2
Oct 16, 2015 1.80 1.70 2.35 0 21 ICE 250 Oct 16, 2015 25.30 19.00 21.70 0 10
December 2015
Dec 18, 2015 35.36 25.60 28.10 0 22 ICE 210 Dec 18, 2015 5.40 -2.47 4.60 6.10 1 29
Dec 18, 2015 15.50 18.00 20.60 0 8 ICE 220 Dec 18, 2015 9.00 7.10 8.90 0 26
Dec 18, 2015 11.00 11.60 14.30 0 24 ICE 230 Dec 18, 2015 15.00 11.30 13.30 0 203
Dec 18, 2015 7.50 6.60 9.10 0 43 ICE 240 Dec 18, 2015 11.47 15.80 18.30 0 45
Dec 18, 2015 4.50 0.50 3.90 5.40 1 88 ICE 250 Dec 18, 2015 14.70 22.20 24.80 0 14
January 2016
Jan 15, 2016 28.50 3.55 26.20 29.10 11 2816 ICE 210 Jan 15, 2016 6.20 -0.20 5.70 6.90 2 192
Jan 15, 2016 20.00 0.70 19.10 20.70 2 96 ICE 220 Jan 15, 2016 8.90 -0.60 8.90 10.00 1 151
Jan 15, 2016 12.00 13.30 15.30 0 1259 ICE 230 Jan 15, 2016 12.70 -0.90 12.90 14.50 1 163
Jan 15, 2016 8.50 9.20 10.20 0 2468 ICE 240 Jan 15, 2016 20.40 17.00 19.60 0 44
Jan 15, 2016 5.63 0.63 4.90 6.40 4 65 ICE 250 Jan 15, 2016 28.60 23.20 26.00 0 56
March 2016
Mar 18, 2016 25.49 28.20 31.10 0 61 ICE 210 Mar 18, 2016 11.50 7.70 9.30 0 30
Mar 18, 2016 20.66 21.40 24.20 0 12 ICE 220 Mar 18, 2016 10.80 12.80 0
Mar 18, 2016 13.30 15.50 17.80 0 51 ICE 230 Mar 18, 2016 18.40 14.90 17.10 0 3
Mar 18, 2016 10.22 10.70 13.10 0 17 ICE 240 Mar 18, 2016 19.70 22.60 0
Mar 18, 2016 6.90 7.10 8.90 0 12 ICE 250 Mar 18, 2016 22.00 25.80 28.60 0 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.