Intercontinental Exchange Inc. (ICE) Option Chain

ICE 
$235.54
*  
1.24
0.52%
Get ICE Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ICE Options: Type:

Option Chain for Intercontinental Exchange Inc. (ICE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2015
Jun 19, 2015 14.50 15.70 16.40 0 98 ICE 220 Jun 19, 2015 0.59 0.09 0.35 0.80 3 468
Jun 19, 2015 7.80 -1.33 7.00 7.70 6 600 ICE 230 Jun 19, 2015 1.72 1.90 2.15 0 192
Jun 19, 2015 1.76 -0.89 1.65 2.10 2 385 ICE 240 Jun 19, 2015 5.20 6.50 7.10 0 81
Jun 19, 2015 0.30 0.10 0.10 0.30 4 681 ICE 250 Jun 19, 2015 14.60 14.80 15.60 0 7
July 2015
Jul 17, 2015 16.50 17.60 0 ICE 220 Jul 17, 2015 2.14 1.55 2.00 0 42
Jul 17, 2015 9.77 0.67 8.90 9.70 2 55 ICE 230 Jul 17, 2015 4.15 0.65 3.70 4.30 1 67
Jul 17, 2015 4.00 -0.24 3.60 4.30 5 24 ICE 240 Jul 17, 2015 8.30 8.40 9.10 0 17
Jul 17, 2015 1.20 1.05 1.45 0 24 ICE 250 Jul 17, 2015 15.60 16.50 0
September 2015
Sep 18, 2015 23.11 19.40 20.80 0 14 ICE 220 Sep 18, 2015 4.90 -0.67 4.50 5.30 3 79
Sep 18, 2015 13.60 12.70 13.60 0 57 ICE 230 Sep 18, 2015 7.54 7.80 8.40 0 49
Sep 18, 2015 7.96 7.40 8.30 0 223 ICE 240 Sep 18, 2015 14.40 12.30 13.20 0 4
Sep 18, 2015 5.00 3.90 4.50 0 119 ICE 250 Sep 18, 2015 26.60 18.60 19.80 0 5
December 2015
Dec 18, 2015 20.42 22.70 24.20 0 6 ICE 220 Dec 18, 2015 14.00 8.50 9.00 0 1
Dec 18, 2015 20.75 16.30 17.40 0 14 ICE 230 Dec 18, 2015 12.18 12.20 12.70 0 14
Dec 18, 2015 11.50 11.50 12.00 0 27 ICE 240 Dec 18, 2015 16.90 18.00 0
Dec 18, 2015 6.90 7.50 8.30 0 16 ICE 250 Dec 18, 2015 21.68 22.30 23.80 0 5
January 2016
Jan 15, 2016 17.68 23.40 25.10 0 76 ICE 220 Jan 15, 2016 9.60 0.60 9.40 9.90 1 94
Jan 15, 2016 17.00 17.10 18.10 0 1402 ICE 230 Jan 15, 2016 14.30 12.50 13.70 0 98
Jan 15, 2016 11.50 12.30 13.00 0 2991 ICE 240 Jan 15, 2016 17.91 18.00 18.70 0 7
Jan 15, 2016 9.00 8.30 8.90 0 66 ICE 250 Jan 15, 2016 22.56 23.10 24.70 0 62

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.