Intercontinental Exchange Inc. Option Most Active

ICE 
$227.04
*  
1.30
0.58%
Get ICE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Call ICE 230.00 1.91 0.38 24.8366 13 176 2.10 2.30
Aug 21, 2015 Call ICE 230.00 5.10 -0.10 -1.9231 12 69 5.00 5.80
Sep 18, 2015 Call ICE 250.00 1.35 -0.46 -25.4144 10 272 1.00 1.50
Jul 17, 2015 Call ICE 240.00 0.20 -0.05 -20.00 8 208 0.10 0.25
Aug 21, 2015 Call ICE 240.00 2.05 0.05 2.50 6 38 1.75 2.20
Sep 18, 2015 Call ICE 220.00 12.20 1.90 18.4466 3 35 11.80 12.90
Aug 21, 2015 Call ICE 250.00 0.55 -0.07 -11.2903 2 14 0.35 0.80
Aug 21, 2015 Call ICE 220.00 10.88 -0.74 -6.3683 2 4 11.20 11.70
Dec 18, 2015 Call ICE 220.00 16.90 1.90 12.6667 1 6 15.50 17.00
Dec 18, 2015 Call ICE 210.00 22.50 1.00 4.6512 1 25 22.00 23.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put ICE 220.00 1.64 -0.31 -15.8974 34 287 1.20 1.40
Aug 21, 2015 Put ICE 210.00 2.15 -0.70 -24.5614 10 41 1.95 2.65
Aug 21, 2015 Put ICE 200.00 1.10 -0.25 -18.5185 5 5 0.85 1.20
Aug 21, 2015 Put ICE 220.00 4.40 -0.50 -10.2041 4 57 4.20 4.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.