Intercontinental Exchange Inc. Option Most Active

ICE 
$246.4
*  
9.65
3.77%
Get ICE Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 16, 2016 Call ICE 270.00 2.70 -0.80 -22.8571 133 261 2.35 2.60
Jul 15, 2016 Call ICE 260.00 1.25 -1.61 -56.2937 49 243 1.10 1.70
Dec 16, 2016 Call ICE 270.00 6.65 -0.53 -7.3816 44 117 5.90 7.40
Aug 19, 2016 Call ICE 260.00 4.30 -2.20 -33.8462 36 58 3.60 4.40
Jul 15, 2016 Call ICE 250.00 4.50 -4.19 -48.2163 31 847 4.10 5.00
Aug 19, 2016 Call ICE 250.00 8.00 -4.20 -34.4262 25 29 7.40 8.60
Dec 16, 2016 Call ICE 260.00 10.40 -2.13 -16.9992 18 44 9.30 11.60
Dec 16, 2016 Call ICE 230.00 27.05 -12.13 -30.9597 12 11 25.70 28.50
Dec 16, 2016 Call ICE 250.00 14.65 -4.55 -23.6979 4 71 13.50 15.80
Dec 16, 2016 Call ICE 280.00 4.40 -1.00 -18.5185 2 607 2.80 5.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 19, 2016 Put ICE 230.00 4.71 1.61 51.9355 141 98 4.00 4.80
Jul 15, 2016 Put ICE 250.00 5.70 2.51 78.6834 39 348 6.90 8.20
Jul 15, 2016 Put ICE 240.00 3.50 2.13 155.4745 35 214 3.00 4.90
Jul 15, 2016 Put ICE 230.00 1.66 0.96 137.1429 27 399 1.35 2.05
Aug 19, 2016 Put ICE 240.00 7.00 2.00 40.00 15 40 6.40 7.60
Jul 15, 2016 Put ICE 260.00 13.90 6.41 85.5808 14 150 13.90 15.00
Aug 19, 2016 Put ICE 220.00 2.94 0.99 50.7692 10 21 2.50 3.00
Jul 15, 2016 Put ICE 220.00 0.73 0.18 32.7273 10 64 0.45 1.00
Dec 16, 2016 Put ICE 220.00 7.70 1.50 24.1935 8 124 7.20 8.10
Dec 16, 2016 Put ICE 190.00 2.90 -0.10 -3.3333 7 48 1.30 3.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.