Intercontinental Exchange Inc. Option Most Active

ICE 
$263.17
*  
0.73
0.28%
Get ICE Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 19, 2016 Call ICE 260.00 7.40 0.40 5.7143 123 1348 7.30 7.80
Aug 19, 2016 Call ICE 270.00 2.72 0.47 20.8889 71 1118 2.60 2.85
Sep 16, 2016 Call ICE 260.00 9.70 0.30 3.1915 61 603 9.40 9.80
Aug 19, 2016 Call ICE 280.00 0.64 0.07 12.2807 14 133 0.55 0.90
Dec 16, 2016 Call ICE 290.00 3.50 0.20 6.0606 4 123 3.30 3.90
Dec 16, 2016 Call ICE 270.00 10.00 0.70 7.5269 4 140 9.80 10.50
Dec 16, 2016 Call ICE 280.00 6.00 0.30 5.2632 3 609 5.50 6.30
Mar 17, 2017 Call ICE 300.00 3.75 -0.75 -16.6667 1 9 2.95 4.70
Dec 16, 2016 Call ICE 310.00 0.90 0.00 1 28 0.80 1.15
Dec 16, 2016 Call ICE 300.00 1.75 0.00 1 68 1.75 2.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 19, 2016 Put ICE 250.00 1.83 -0.30 -14.0845 40 309 1.75 1.95
Aug 19, 2016 Put ICE 260.00 4.26 -0.54 -11.25 13 241 4.10 4.40
Dec 16, 2016 Put ICE 250.00 9.00 -0.20 -2.1739 5 199 8.60 9.60
Sep 16, 2016 Put ICE 250.00 3.60 -0.96 -21.0526 5 72 3.20 3.90
Dec 16, 2016 Put ICE 260.00 12.50 0.10 0.806452 4 123 12.10 13.00
Dec 16, 2016 Put ICE 240.00 6.40 -0.20 -3.0303 4 89 6.10 6.80
Aug 19, 2016 Put ICE 240.00 0.89 -0.09 -9.1837 4 176 0.70 1.05
Dec 16, 2016 Put ICE 230.00 4.60 -0.20 -4.1667 3 145 4.40 5.00
Dec 16, 2016 Put ICE 190.00 1.40 -0.05 -3.4483 3 57 1.35 1.65
Dec 16, 2016 Put ICE 185.00 1.20 -0.05 -4.00 3 34 1.20 1.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.