Intercontinental Exchange Inc. Option Most Active

ICE 
$240.03
*  
0.83
0.34%
Get ICE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 20, 2016 Call ICE 240.00 5.53 -2.07 -27.2368 90 347 5.70 6.00
Jun 17, 2016 Call ICE 250.00 3.30 -0.24 -6.7797 77 1645 3.40 3.70
Jun 17, 2016 Call ICE 240.00 7.10 -1.00 -12.3457 29 775 7.50 7.90
Dec 16, 2016 Call ICE 240.00 16.90 0.30 1.8072 16 2 16.70 17.90
May 20, 2016 Call ICE 250.00 1.75 -0.34 -16.2679 16 614 1.80 2.00
May 20, 2016 Call ICE 230.00 12.70 -2.20 -14.7651 11 28 11.80 13.30
Jun 17, 2016 Call ICE 230.00 13.20 -3.00 -18.5185 7 77 13.80 14.80
May 20, 2016 Call ICE 260.00 0.40 -0.20 -33.3333 6 299 0.35 0.55
Sep 16, 2016 Call ICE 240.00 13.00 -0.30 -2.2556 5 148 12.60 13.50
Dec 16, 2016 Call ICE 250.00 11.80 -0.40 -3.2787 4 17 10.50 12.60
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 17, 2016 Put ICE 230.00 4.60 0.90 24.3243 103 996 4.30 4.70
May 20, 2016 Put ICE 230.00 2.65 0.45 20.4545 84 321 2.40 2.55
May 20, 2016 Put ICE 240.00 6.00 0.60 11.1111 18 266 5.60 5.90
Sep 16, 2016 Put ICE 240.00 14.50 1.00 7.4074 13 101 13.20 14.30
Dec 16, 2016 Put ICE 230.00 14.10 1.90 15.5738 4 11 13.20 14.90
Dec 16, 2016 Put ICE 220.00 10.60 1.00 10.4167 2 15 10.00 11.20
Dec 16, 2016 Put ICE 210.00 7.90 0.80 11.2676 2 17 7.10 8.50
Dec 16, 2016 Put ICE 195.00 5.10 0.70 15.9091 2 12 4.70 5.60
Dec 16, 2016 Put ICE 190.00 4.40 0.50 12.8205 2 12 4.00 4.90
Dec 16, 2016 Put ICE 175.00 2.85 0.63 28.3784 2 12 2.45 3.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.