Intercontinental Exchange Inc. Option Most Active

ICE 
$189
*  
0.31
0.16%
Get ICE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call ICE 195.00 0.94 -0.01 -1.0526 17 416 0.90 1.00
Mar 20, 2015 Call ICE 185.00 14.20 10 13.60 15.20
Oct 18, 2014 Call ICE 190.00 4.30 0.13 3.1175 4 395 4.20 4.70
Sep 20, 2014 Call ICE 200.00 0.45 -0.25 -35.7143 4 1054 0.30 0.60
Sep 20, 2014 Call ICE 190.00 2.50 0.00 3 487 2.30 2.55
Jan 17, 2015 Call ICE 230.00 0.98 -0.07 -6.6667 3 5 0.70 1.20
Jan 17, 2015 Call ICE 210.00 2.87 -0.26 -8.3067 3 51 2.50 3.30
Oct 18, 2014 Call ICE 185.00 7.10 0.10 1.4286 3 27 6.70 7.40
Oct 18, 2014 Call ICE 195.00 2.60 0.10 4.00 2 138 2.40 2.70
Sep 20, 2014 Call ICE 180.00 10.07 1.27 14.4318 1 539 9.20 9.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put ICE 185.00 1.75 -0.40 -18.6047 39 195 1.70 1.85
Sep 20, 2014 Put ICE 175.00 0.27 -0.08 -22.8571 27 731 0.15 0.35
Oct 18, 2014 Put ICE 185.00 3.80 -0.60 -13.6364 21 16 3.20 3.90
Mar 20, 2015 Put ICE 180.00 8.60 -0.08 -0.921659 10 1 8.20 10.30
Jan 17, 2015 Put ICE 175.00 4.80 -0.40 -7.6923 10 37 4.80 5.20
Dec 20, 2014 Put ICE 175.00 3.70 -0.60 -13.9535 10 5069 3.30 4.40
Dec 20, 2014 Put ICE 160.00 1.40 0.00 10 106 1.05 1.55
Sep 20, 2014 Put ICE 160.00 0.05 -0.05 -50.00 4 363 0.25
Jan 17, 2015 Put ICE 170.00 3.63 -0.37 -9.25 3 28 3.50 4.20
Jan 17, 2015 Put ICE 150.00 1.02 -0.33 -24.4444 3 1 0.80 1.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.