Historical Stock Prices

ICE 
$240.03
*  
0.83
0.34%
Get ICE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 29-APR-2015 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 239.48 240.78 238.16 240.03 604,103
04/28/2016 241.44 243.56 240.1708 240.86 347,567
04/27/2016 243.82 244.63 241.2501 243.49 399,998
04/26/2016 241.24 244.51 240 244.38 473,555
04/25/2016 240.65 241.5 239.63 240.41 579,412
04/22/2016 240.34 242.55 239.9 241.15 579,480
04/21/2016 241.62 242.42 239.8 240.16 506,491
04/20/2016 242.7 243.3641 240.42 242.6 524,004
04/19/2016 238.81 242.22 238.37 242.1 696,723
04/18/2016 237.94 240.59 237.7001 239.43 580,914
04/15/2016 237.1 239.39 236.52 238.5 501,670
04/14/2016 236.91 238.99 235.87 236.78 682,873
04/13/2016 235.23 237.75 232.11 237.51 664,905
04/12/2016 233.33 234.08 229.38 233 598,781
04/11/2016 234.24 235.04 231.69 232.48 500,088
04/08/2016 235.18 235.97 232.85 233.52 638,158
04/07/2016 236.64 239.03 233.08 234.51 793,804
04/06/2016 236.92 238.04 233.625 237.87 913,855
04/05/2016 235.38 238.825 233.76 237.21 915,025
04/04/2016 235.25 236.835 232.84 236.5 864,579
04/01/2016 234.86 237.84 233.57 235.7 610,647
03/31/2016 231.98 235.92 231.21 235.14 1,176,579
03/30/2016 235.82 236.855 232.54 233.21 712,117
03/29/2016 234.84 235.5 231.97 234.68 555,394
03/28/2016 234.4 236.92 233.985 235 478,332
03/24/2016 235.38 236.44 232.88 234.35 519,676
03/23/2016 235.33 238.04 234.75 236.55 475,066
03/22/2016 235 237.9 234.5 235.19 452,668
03/21/2016 237.07 239.27 236.37 237.1 515,126
03/18/2016 237.06 237.95 233.58 237.5 1,058,473
03/17/2016 233.91 237.05 233.11 236.11 651,013
03/16/2016 236.72 237.2 232.64 233.15 539,402
03/15/2016 234.28 237.94 234.28 236.55 446,120
03/14/2016 234.5 237.56 234.5 236.37 420,030
03/11/2016 233.25 237.69 233.25 235.99 768,002
03/10/2016 231.39 233.21 229.55 232.11 782,732
03/09/2016 233.5 233.84 227.215 229.97 1,308,211
03/08/2016 231.58 236 231.56 233.03 796,454
03/07/2016 236.28 237.75 232.37 234.28 731,646
03/04/2016 237.2 240.37 234.861 239 876,703
03/03/2016 230.43 237.23 230.43 236.94 888,921
03/02/2016 234.05 234.05 229.31 231.96 1,617,099
03/01/2016 232.82 233.49 227.7 232.08 2,691,838
02/29/2016 238.93 240.8 235.5 238.46 706,688
02/26/2016 245.27 245.94 239.56 239.94 1,273,209
02/25/2016 244.35 246.7 241.57 245.03 642,078
02/24/2016 240 244.93 238.1271 244.33 637,933
02/23/2016 247.32 248.5 239.75 241.64 934,162
02/22/2016 251.06 253.71 245.39 246.71 731,284
02/19/2016 243.37 249.72 241.54 248.07 763,568
02/18/2016 246 247 242.56 243.95 539,749
02/17/2016 238.54 247.7 238.54 246.39 987,698
02/16/2016 238.58 240.5 235.09 237.89 973,760
02/12/2016 236.57 236.57 231.04 236.28 829,474
02/11/2016 230.65 236.2 228.49 233.19 1,286,057
02/10/2016 243.8 245.05 236.1903 236.46 963,450
02/09/2016 238.37 244.16 236.93 242.8 1,198,188
02/08/2016 233.6 239.98 228.94 238.98 1,921,648
02/05/2016 244.63 246.35 233.98 236.19 1,770,807
02/04/2016 263.92 264.66 241.81 246.09 2,970,370
02/03/2016 265.56 266.63 257.46 263.08 1,214,911
02/02/2016 265.75 265.75 262.31 264.49 1,211,163
02/01/2016 263.29 268.89 261.63 266.94 1,561,135
01/29/2016 256.66 264.03 254.71 263.8 1,889,996
01/28/2016 254.89 256.2699 251.37 254.54 1,060,154
01/27/2016 251.11 256.19 250.03 252.78 1,090,794
01/26/2016 250.49 251.7097 249.09 251.64 977,061
01/25/2016 252.57 253.6 246.41 248.77 906,429
01/22/2016 245.11 251.7097 243.56 251.28 1,000,886
01/21/2016 244.55 246.12 240.335 242.08 958,015
01/20/2016 245.23 247.23 241.25 242.83 1,247,473
01/19/2016 249.3 251.29 247.23 249.03 1,088,499
01/15/2016 243.19 251.526 243.0738 245.45 1,403,129
01/14/2016 248.26 251.46 245.25 250.07 730,364
01/13/2016 254.4 254.67 244.15 246.62 859,915
01/12/2016 255 255.88 250.56 253.87 724,040
01/11/2016 251.93 254.093 249.79 252.64 887,340
01/08/2016 255.65 256.98 249.68 250.27 961,732
01/07/2016 250.43 258.7 250.2701 254.17 1,236,744
01/06/2016 255 256.75 252.89 255.28 1,046,784
01/05/2016 258.3 259.05 254.06 257.58 1,350,295
01/04/2016 252.25 253.17 248.36 251.39 1,624,431
12/31/2015 255.49 259 252.75 256.26 2,624,262
12/30/2015 257.73 260.18 256.56 256.93 582,069
12/29/2015 256.97 259.38 255.6 257.74 1,006,079
12/28/2015 251.73 255.77 251.27 254.41 918,827
12/24/2015 250.5 252.65 250.05 251.92 294,796
12/23/2015 249.8 252.27 248.59 251 742,110
12/22/2015 249.15 250.89 248.02 250.09 713,612
12/21/2015 246.98 247.74 245.05 247.44 791,405
12/18/2015 247.17 248.1 244.13 244.58 1,392,524
12/17/2015 244.91 249.39 244.1 248.37 3,429,625
12/16/2015 251.25 252.015 245.82 247.72 1,016,017
12/15/2015 250 253.19 246.3225 250 1,033,486
12/14/2015 244.08 246.45 240.37 245.58 768,847
12/11/2015 248.88 249.96 242.79 243.95 658,421
12/10/2015 252.25 255.453 251.54 252.46 464,789
12/09/2015 258.61 260.0129 250.25 252.28 520,353
12/08/2015 262.95 265.5 259.48 261.18 414,896
12/07/2015 263.85 265.94 262.5 263.67 603,197
12/04/2015 255.58 266 255.26 264.14 938,441
12/03/2015 259.55 260.99 253.11 253.84 905,103
12/02/2015 261.37 263.15 258.42 259.05 599,248
12/01/2015 261.52 262.04 256.35 260.95 855,526
11/30/2015 260.24 261.81 258.34 259.84 473,745
11/27/2015 259.59 260.95 258.45 260.23 113,764
11/25/2015 259.32 261.14 258.47 259.51 250,350
11/24/2015 261.23 262.12 257.84 259.15 416,208
11/23/2015 263.41 265 262.53 263.3 247,730
11/20/2015 264.07 264.99 262.39 263.52 444,742
11/19/2015 263.12 263.75 261.61 262.93 348,922
11/18/2015 263.09 263.75 259.0411 263.6 560,371
11/17/2015 263.56 263.6 260.13 261.92 497,355
11/16/2015 258.87 262.23 256.5801 262.1 577,501
11/13/2015 259.34 260.85 256.45 258.47 623,713
11/12/2015 262.34 263.9 259.8 260.08 787,302
11/11/2015 265.09 266.74 263.29 263.98 698,833
11/10/2015 260.45 264.37 259.08 263.69 535,573
11/09/2015 262.39 262.67 259.5 261.3 470,918
11/06/2015 264.44 265.902 260.7507 262.32 588,394
11/05/2015 260.57 262.36 259.2801 261.5 648,388
11/04/2015 259.65 261.977 257.73 260.25 742,253
11/03/2015 260.01 262.3799 258.38 260.5 787,374
11/02/2015 251.52 261.7 250.75 261.35 945,815
10/30/2015 261.54 262.1848 251.97 252.4 1,035,988
10/29/2015 257.88 262.68 257.05 261.84 971,706
10/28/2015 255.93 258.04 251.65 257.67 837,502
10/27/2015 246.39 257.34 245 255.71 1,558,902
10/26/2015 250 254.91 243.78 247.39 1,165,673
10/23/2015 247.03 249.4 245.7 248.8 579,928
10/22/2015 237.57 247.08 237.02 245.74 631,138
10/21/2015 242.04 242.84 236.7 236.88 425,397
10/20/2015 239.62 242.1599 237.832 241.64 518,691
10/19/2015 236.05 241.16 236.05 240.27 770,787
10/16/2015 237.96 239.55 235.78 237.89 587,853
10/15/2015 230.33 236.81 230.2 236.22 429,721
10/14/2015 231.22 233.6 228.91 229.35 524,107
10/13/2015 231.9 233.77 231.01 231.16 452,636
10/12/2015 229.81 233.87 228.9 233.4 393,690
10/09/2015 234.17 234.6 227.39 228.9 695,593
10/08/2015 232.83 234.455 230.54 234.16 437,735
10/07/2015 237.99 238.36 232.37 233.79 595,550
10/06/2015 237.11 237.54 234.43 236.28 541,181
10/05/2015 232.85 237.32 232.02 236.96 636,460
10/02/2015 231.26 231.53 224.64 231.48 877,474
10/01/2015 234.01 235.945 230.08 233.54 900,722
09/30/2015 229.16 235.32 228.5 234.99 625,085
09/29/2015 228.2 229.13 223.49 227.79 696,502
09/28/2015 233.16 234.75 227.75 227.98 893,103
09/25/2015 228.65 236.49 228.12 235 1,058,268
09/24/2015 227.69 227.69 224.82 226.69 714,900
09/23/2015 226.07 229.71 225.52 229.27 490,911
09/22/2015 228.58 230 225.14 226.46 584,271
09/21/2015 229.74 232.99 229.04 231.65 930,644
09/18/2015 228.25 230.0799 226.52 228.26 1,028,677
09/17/2015 234 235.64 229.51 230.2 1,066,486
09/16/2015 233.27 234.2 229.7 233.44 882,414
09/15/2015 234.58 234.58 231.64 233.5 855,678
09/14/2015 235.79 238.16 232.855 233.55 650,406
09/11/2015 234.89 236.38 232.67 236.23 731,825
09/10/2015 231.5 237 230.99 235.14 623,465
09/09/2015 236.07 236.2199 230.73 231.19 550,361
09/08/2015 228.74 234.74 227.82 234.51 582,655
09/04/2015 228 230.05 224.91 226.79 587,615
09/03/2015 227.01 231.27 225.64 228.91 1,097,695
09/02/2015 226.45 227.32 223.66 226.51 519,389
09/01/2015 224.56 227.24 223.4896 224.52 831,280
08/31/2015 232.6 232.6 228.32 228.41 656,465
08/28/2015 230.66 234.14 230 232.41 545,195
08/27/2015 230.95 232.7299 227.36 231.97 869,676
08/26/2015 227.02 231.215 224.065 229.34 928,164
08/25/2015 229.91 231.14 222.432 222.52 1,296,834
08/24/2015 227.01 232.9 220.282 224.93 1,548,515
08/21/2015 242.94 243.52 236.43 236.71 1,120,800
08/20/2015 242.42 246.39 239.42 244.29 1,174,594
08/19/2015 243.95 245.91 242.27 243.98 913,529
08/18/2015 240.98 244.37 240.37 244.05 610,784
08/17/2015 239.29 241.61 238.5752 241 480,434
08/14/2015 237.32 240.8 236.99 240.65 865,753
08/13/2015 236.68 239.08 235.1 237.71 679,285
08/12/2015 235.6 236.58 232.005 236.18 595,369
08/11/2015 238.79 239.78 236.04 236.9 532,027
08/10/2015 238.6 241.94 238.33 240.41 400,437
08/07/2015 237 238.59 235.44 237.25 566,446
08/06/2015 238.66 239.3099 234.64 237 734,191
08/05/2015 230.15 238.2 229.45 237.54 645,294
08/04/2015 230.05 231.1 229.695 230.65 551,382
08/03/2015 228.87 229.92 227.625 229.88 427,190
07/31/2015 228.85 228.87 226.91 228.04 433,928
07/30/2015 227.48 229.91 227.48 229.05 267,927
07/29/2015 226.53 228.225 224.935 227.71 308,933
07/28/2015 227.77 227.77 224.97 226.35 382,884
07/27/2015 228.09 228.5899 225.65 226.5 373,140
07/24/2015 229.64 231.69 227.98 229.01 522,710
07/23/2015 232.72 233.97 229.25 229.84 417,971
07/22/2015 231.69 233.36 230.25 233.29 429,479
07/21/2015 231.17 233.42 230.99 231.7 454,803
07/20/2015 231.46 232.57 230 231.51 343,665
07/17/2015 231.01 232.7 230.54 231.72 403,160
07/16/2015 230.8 232.43 229.56 232.32 417,593
07/15/2015 227.85 229.71 224.82 228.92 507,169
07/14/2015 228.5 229.365 226.98 227.99 428,901
07/13/2015 231.67 231.92 227.9801 229 614,317
07/10/2015 228.93 231.6165 226.25 229.47 621,834
07/09/2015 223.27 227.185 222.6201 224.43 991,794
07/08/2015 225.76 226.86 221.59 221.86 805,906
07/07/2015 225.02 227.9 223.2535 227.23 711,010
07/06/2015 225.25 226.51 223.09 224.37 649,486
07/02/2015 226.69 227.49 225.46 227.04 526,794
07/01/2015 225.19 226.46 224.52 225.74 1,077,817
06/30/2015 223.57 224.98 221.91 223.61 729,783
06/29/2015 224.21 225.61 222.11 222.29 468,385
06/26/2015 228 229.25 225.51 226.16 755,317
06/25/2015 228 229.49 227.57 227.73 494,130
06/24/2015 229.5 230.49 227.77 228.06 548,256
06/23/2015 232.03 232.43 229.73 229.86 470,350
06/22/2015 231.14 231.939 229.79 230.89 431,400
06/19/2015 233 233.93 227.83 229.38 1,059,966
06/18/2015 235 235.99 232.8303 233.75 690,391
06/17/2015 235.23 236.26 233.439 234.31 600,021
06/16/2015 236.68 238.085 233.79 234.4 611,864
06/15/2015 236.65 238.64 235.5301 237.31 456,186
06/12/2015 240.52 241.54 237.68 238.55 606,536
06/11/2015 240.79 242.96 239.74 242 494,108
06/10/2015 237.3 240.695 234.97 240.47 714,653
06/09/2015 235.05 239.16 234.1643 236.88 642,246
06/08/2015 237.26 237.73 234.85 235.57 673,755
06/05/2015 237 238 234.37 236.55 470,839
06/04/2015 233.14 236.03 231.7643 235.28 638,472
06/03/2015 236.16 238.025 234.22 234.24 700,034
06/02/2015 234.47 236.7 233.675 235.9 331,227
06/01/2015 237.49 237.67 235.32 235.54 557,112
05/29/2015 236.34 238.42 234.14 236.78 835,728
05/28/2015 235.34 236.8 233.58 236.44 371,268
05/27/2015 234.09 235.7494 232.32 234.68 468,726
05/26/2015 236.44 236.44 233.18 233.68 519,275
05/22/2015 235.6 238.2899 235.03 236.87 315,883
05/21/2015 235.15 236.91 234.18 235.35 535,829
05/20/2015 238.72 239.48 235.65 235.76 676,517
05/19/2015 238.33 240 237.45 237.85 528,155
05/18/2015 238.13 240.75 237.52 237.68 530,279
05/15/2015 241.42 241.5675 237.44 238.77 475,741
05/14/2015 241.15 241.9799 239.81 240.51 778,242
05/13/2015 239.96 241.6 238.79 240.08 561,903
05/12/2015 239 240.9499 236.67 239.94 678,396
05/11/2015 237.03 241.98 236.7 240 1,620,971
05/08/2015 235.76 239.96 234.0529 238.24 1,762,689
05/07/2015 228.05 233.99 226.92 233.09 1,018,331
05/06/2015 231.73 232.14 225.89 227.26 1,010,019
05/05/2015 230 232.17 226.8601 232.17 1,909,720
05/04/2015 226.74 228.17 225.55 226.59 887,423
05/01/2015 224.25 228.06 224.04 225.82 488,125
04/30/2015 223.75 227.03 222.15 224.53 528,073
04/29/2015 223.08 226.5 222.86 224.76 460,623
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?