Historical Stock Prices

ICE 
$198.27
*  
0.24
 negative 
0.12%
Get ICE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 197.56 198.92 195.86 198.27 632,922
04/16/2014 194.6 198.39 193.95 198.03 1,023,509
04/15/2014 191.55 196.72 191.26 193.85 1,073,795
04/14/2014 189.7 192.13 188.78 191.52 866,154
04/11/2014 189.09 191.186 188.3 189.13 842,775
04/10/2014 192.83 193.91 189.09 190.51 942,490
04/09/2014 192.05 194.16 191.47 192.7 733,773
04/08/2014 192.58 193.98 190.22 191.92 1,001,615
04/07/2014 196.46 196.745 192.18 192.27 1,385,897
04/04/2014 202.34 203.34 196.42 196.55 1,415,842
04/03/2014 204.54 205.23 200.58 202.18 1,544,271
04/02/2014 193.44 201.4 193.44 200.29 1,642,845
04/01/2014 197.59 198.05 192.24 193.14 1,761,320
03/31/2014 196.68 201.11 196.38 197.83 1,832,251
03/28/2014 199.92 200.27 195.34 196.17 1,295,131
03/27/2014 199.86 200.5 195.54 199.42 1,077,167
03/26/2014 200.34 202.24 199.31 199.47 847,476
03/25/2014 204.22 204.98 199.71 199.98 1,275,079
03/24/2014 203.42 205.17 203.42 203.77 968,043
03/21/2014 206.2 207.75 203.85 203.85 2,234,501
03/20/2014 204.05 205.425 201.94 203.41 909,622
03/19/2014 205.77 206.63 202.825 203.48 1,022,565
03/18/2014 209.16 209.16 205.65 205.94 826,854
03/17/2014 206 209.5 205.76 209.16 696,491
03/14/2014 204.02 206 203 204.93 785,580
03/13/2014 209.17 209.51 203.44 204.05 703,106
03/12/2014 207.95 209.42 206.04 209.14 568,741
03/11/2014 211.9 211.9 207.69 208.45 689,596
03/10/2014 212.6 212.83 209.57 210.28 598,619
03/07/2014 215.73 216.21 212.04 212.64 945,281
03/06/2014 214.55 219.34 214.55 214.97 1,032,450
03/05/2014 214.58 216.08 212.67 213.9 737,405
03/04/2014 211.52 215.39 211.27 214.92 555,749
03/03/2014 207.41 210.62 206.7103 209.98 773,667
02/28/2014 209.27 211.72 207.69 208.84 747,982
02/27/2014 213.46 213.46 206.25 209.08 875,120
02/26/2014 215.23 215.27 208.67 208.89 1,066,694
02/25/2014 214.65 217.21 213.29 214.23 692,111
02/24/2014 212.67 216.3999 212.27 215.32 685,967
02/21/2014 211.37 213.93 210.08 212.91 952,016
02/20/2014 212.41 213.33 209.65 210.25 667,076
02/19/2014 215.47 216.3825 211.58 211.78 837,018
02/18/2014 214.88 218.45 214.85 216.95 810,028
02/14/2014 216.25 217 213.2201 214.85 692,425
02/13/2014 216.46 219.83 215.74 216.91 711,650
02/12/2014 216.55 218.75 213.4725 217.41 1,171,635
02/11/2014 213.4 216.9897 212.11 216.48 1,279,848
02/10/2014 215.6 216.9 211.27 212.11 1,437,002
02/07/2014 210.18 216.3 210.18 215.53 1,263,950
02/06/2014 208.11 210.58 207.38 210.42 816,418
02/05/2014 208.68 210.51 205 207.56 711,839
02/04/2014 203.12 209 202.9 208.87 1,045,091
02/03/2014 208.18 208.58 203 203.45 1,191,268
01/31/2014 205.6 210.25 205.6 208.79 828,383
01/30/2014 201.01 209.55 201.01 209.3 581,750
01/29/2014 203.04 207.63 203.04 204.78 836,871
01/28/2014 209 209 204 206.9 801,142
01/27/2014 208.225 208.225 202.61 203.16 1,426,313
01/24/2014 206 207.017 204.34 204.36 1,314,525
01/23/2014 208.15 208.99 205.98 206.89 1,036,387
01/22/2014 209.16 210.98 207.37 209.98 1,162,781
01/21/2014 208.38 212.33 207.62 208 1,548,553
01/17/2014 209.02 210.31 206.03 206.87 1,713,646
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?