Intercontinental Exchange Inc. Historical Stock Prices

ICE 
$237.61
*  
0.62
0.26%
Get ICE Alerts
*Delayed - data as of Feb. 27, 2015 12:32 ET  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ICE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
12:32  237.49  239.12  236.51  237.61 175,910
02/26/2015 239.38 240.05 236.66 238.23 672,795
02/25/2015 235.05 239.98 233.29 238.85 850,809
02/24/2015 234.04 238.19 233.345 235.53 524,266
02/23/2015 234.69 235 232.51 234.42 375,808
02/20/2015 233.91 235.49 231.28 235.02 1,094,606
02/19/2015 233.86 236.75 233.71 233.91 369,560
02/18/2015 234.25 235.61 232.82 234.77 500,112
02/17/2015 233.59 235.7 232.76 234.81 509,851
02/13/2015 234.88 235.37 233.03 233.22 464,818
02/12/2015 231.77 234.88 231.18 234.43 504,043
02/11/2015 230.88 232.64 230.07 231.84 538,184
02/10/2015 229.68 231.7 228.81 231.3 606,756
02/09/2015 227.83 231.95 227.5 229.03 631,156
02/06/2015 226.74 230.99 226.726 228.72 1,097,900
02/05/2015 215.74 226.11 215.73 225.85 1,373,483
02/04/2015 210.45 216.17 210.45 215 1,059,568
02/03/2015 208.59 211.57 208.59 211.37 537,910
02/02/2015 207.08 208.61 205.565 208.41 668,914
01/30/2015 203.25 208.96 202.79 205.73 1,019,492
01/29/2015 205.25 206 202.24 204.87 1,334,943
01/28/2015 212.58 213.54 205.38 205.44 1,059,401
01/27/2015 215.26 217.03 212.49 212.7 752,679
01/26/2015 215.2 217.88 214.05 217.75 459,996
01/23/2015 215.04 217.87 213.88 216.71 896,299
01/22/2015 206.81 214.58 206.25 214.19 1,164,151
01/21/2015 207.23 209.2125 205.57 206.56 596,167
01/20/2015 210.58 211.95 206.71 207.97 761,209
01/16/2015 205.24 209.495 204.49 209.4 894,034
01/15/2015 208 209.27 205.53 205.68 1,164,244
01/14/2015 207.32 210.24 206.12 208 1,279,630
01/13/2015 216.91 219.54 208.76 209.5 1,776,963
01/12/2015 221.29 222.14 214.98 215.83 818,879
01/09/2015 221.79 223.85 220.588 221.63 583,618
01/08/2015 219.75 223.64 219.75 221.5 846,356
01/07/2015 216.47 218.95 213.81 218.75 2,951,755
01/06/2015 219.58 220.78 213.55 215.7 1,378,476
01/05/2015 217 220.84 216.15 218.83 1,054,835
01/02/2015 220.39 220.76 215.8 217.64 573,637
12/31/2014 222.11 222.76 219.29 219.29 347,733
12/30/2014 222 223.09 221.4 221.79 423,598
12/29/2014 222.37 224.19 221.49 222.13 378,493
12/26/2014 222.34 223.96 220.21 221.88 453,048
12/24/2014 223.67 225.44 221.52 221.73 292,049
12/23/2014 225.44 227.69 223.23 223.43 760,926
12/22/2014 221.48 225.73 221.48 225.09 848,588
12/19/2014 225.74 226.68 219.77 221.62 1,551,007
12/18/2014 222.26 224.01 221.68 223.99 641,976
12/17/2014 215.98 222.18 215.12 221.59 888,763
12/16/2014 219.25 219.25 214.7 214.97 1,055,801
12/15/2014 219.42 221.92 218.38 219.48 747,362
12/12/2014 223.61 225.535 218.91 219.09 767,373
12/11/2014 223.97 226.75 223.97 225.45 1,185,630
12/10/2014 224.43 225.34 222.955 223.05 742,514
12/09/2014 225.1 225.22 222.27 224.47 949,600
12/08/2014 224.35 227.09 223.25 225.84 556,992
12/05/2014 224.98 228.79 223.85 224.77 790,278
12/04/2014 226.56 227.71 225.25 227.05 563,655
12/03/2014 224.28 226.56 223.76 226.33 669,116
12/02/2014 224.51 225.87 223.48 224.73 559,242
12/01/2014 226.01 226.1 223.23 223.82 538,339
11/28/2014 221.95 226.66 220.365 225.99 543,958
11/26/2014 220 221.1 219.16 220.82 557,064
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?