Historical Stock Prices

ICE 
$221.62
*  
2.37
1.06%
Get ICE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 225.74 226.68 219.77 221.62 1,551,007
12/18/2014 222.26 224.01 221.68 223.99 641,976
12/17/2014 215.98 222.18 215.12 221.59 888,763
12/16/2014 219.25 219.25 214.7 214.97 1,055,801
12/15/2014 219.42 221.92 218.38 219.48 747,362
12/12/2014 223.61 225.535 218.91 219.09 767,373
12/11/2014 223.97 226.75 223.97 225.45 1,185,630
12/10/2014 224.43 225.34 222.955 223.05 742,514
12/09/2014 225.1 225.22 222.27 224.47 949,600
12/08/2014 224.35 227.09 223.25 225.84 556,992
12/05/2014 224.98 228.79 223.85 224.77 790,278
12/04/2014 226.56 227.71 225.25 227.05 563,655
12/03/2014 224.28 226.56 223.76 226.33 669,116
12/02/2014 224.51 225.87 223.48 224.73 559,242
12/01/2014 226.01 226.1 223.23 223.82 538,339
11/28/2014 221.95 226.66 220.365 225.99 543,958
11/26/2014 220 221.1 219.16 220.82 557,064
11/25/2014 221.27 222.39 219.55 221.08 566,114
11/24/2014 220.83 223.19 219.4 221.72 789,677
11/21/2014 221.25 222.235 219.38 220.29 670,791
11/20/2014 219.5 220.92 219 219.85 532,466
11/19/2014 221.03 221.24 219.1 220.72 494,307
11/18/2014 222.2 223.51 219.83 219.95 663,493
11/17/2014 221.56 224.24 221.12 222.2 452,400
11/14/2014 222.65 223.36 221.32 222.56 692,741
11/13/2014 221.85 223.55 220.55 223.21 798,443
11/12/2014 221.16 222 220.39 221.2 843,574
11/11/2014 219.23 221.45 219.08 221.24 638,004
11/10/2014 218 219.45 214.35 219.33 781,249
11/07/2014 220.46 220.46 218.25 218.54 745,529
11/06/2014 216.19 220.25 216.19 219.92 892,628
11/05/2014 218.34 219.96 216.24 217.42 1,233,093
11/04/2014 210.16 217.72 208.445 217.52 1,578,022
11/03/2014 208.45 211.15 208.45 209.79 1,126,977
10/31/2014 204.57 208.3 204.57 208.29 720,259
10/30/2014 205.26 206.1 202.6 203.73 586,358
10/29/2014 204.98 206.27 203.1 205.93 481,804
10/28/2014 205.83 206.6 203.6796 205.41 457,963
10/27/2014 206.51 207.19 203.93 205.67 424,730
10/24/2014 203.36 206.73 203.25 206.59 704,764
10/23/2014 200.24 203.39 199.46 203.14 683,626
10/22/2014 198.88 200.17 196.865 198.73 503,838
10/21/2014 200.8 201.1894 197.69 199.5 946,866
10/20/2014 197.39 200.22 196.25 199.88 632,053
10/17/2014 198.71 199.86 195.15 196.61 1,079,881
10/16/2014 198.67 202.8 197.25 197.68 1,108,551
10/15/2014 199.04 203.78 196.25 202.88 1,191,304
10/14/2014 198.56 202.44 198.42 201.07 939,563
10/13/2014 203.38 204.35 198.58 198.66 1,495,116
10/10/2014 203.65 208.2 201.77 203.6 1,516,741
10/09/2014 201 203.7993 200.81 203.01 1,704,119
10/08/2014 197.72 201.4 197.25 201.34 798,880
10/07/2014 199.66 199.94 196.36 196.36 593,077
10/06/2014 199.25 201.88 198.91 199.1 956,959
10/03/2014 198.47 200 197 198.42 744,842
10/02/2014 195.68 199.16 195.34 197.73 991,372
10/01/2014 195.05 195.33 193.415 194.08 689,846
09/30/2014 195.69 196.1924 194.1 195.05 546,136
09/29/2014 195.26 195.77 194.31 195.2 640,161
09/26/2014 195.63 196.995 194.45 196.47 556,337
09/25/2014 198.6 199.24 195.14 195.63 659,545
09/24/2014 199.34 200.145 198.21 199.05 784,746
09/23/2014 200.06 201.57 198.94 199.51 561,210
09/22/2014 203.65 203.78 199.88 200.76 726,295
09/19/2014 205.04 205.04 202.31 203.8 874,944
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?