Intercontinental Exchange Inc. Historical Stock Prices

ICE 
$227.71
*  
1.36
0.6%
Get ICE Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading ICE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  226.48  228.225  224.935  227.71 307,245
07/29/2015 226.53 228.225 224.935 227.71 308,933
07/28/2015 227.77 227.77 224.97 226.35 382,884
07/27/2015 228.09 228.5899 225.65 226.5 373,140
07/24/2015 229.64 231.69 227.98 229.01 522,710
07/23/2015 232.72 233.97 229.25 229.84 417,971
07/22/2015 231.69 233.36 230.25 233.29 429,479
07/21/2015 231.17 233.42 230.99 231.7 454,803
07/20/2015 231.46 232.57 230 231.51 343,665
07/17/2015 231.01 232.7 230.54 231.72 403,160
07/16/2015 230.8 232.43 229.56 232.32 417,593
07/15/2015 227.85 229.71 224.82 228.92 507,169
07/14/2015 228.5 229.365 226.98 227.99 428,901
07/13/2015 231.67 231.92 227.9801 229 614,317
07/10/2015 228.93 231.6165 226.25 229.47 621,834
07/09/2015 223.27 227.185 222.6201 224.43 991,794
07/08/2015 225.76 226.86 221.59 221.86 805,906
07/07/2015 225.02 227.9 223.2535 227.23 711,010
07/06/2015 225.25 226.51 223.09 224.37 649,486
07/02/2015 226.69 227.49 225.46 227.04 526,794
07/01/2015 225.19 226.46 224.52 225.74 1,077,817
06/30/2015 223.57 224.98 221.91 223.61 729,783
06/29/2015 224.21 225.61 222.11 222.29 468,385
06/26/2015 228 229.25 225.51 226.16 755,317
06/25/2015 228 229.49 227.57 227.73 494,130
06/24/2015 229.5 230.49 227.77 228.06 548,256
06/23/2015 232.03 232.43 229.73 229.86 470,350
06/22/2015 231.14 231.939 229.79 230.89 431,400
06/19/2015 233 233.93 227.83 229.38 1,059,966
06/18/2015 235 235.99 232.8303 233.75 690,391
06/17/2015 235.23 236.26 233.439 234.31 600,021
06/16/2015 236.68 238.085 233.79 234.4 611,864
06/15/2015 236.65 238.64 235.5301 237.31 456,186
06/12/2015 240.52 241.54 237.68 238.55 606,536
06/11/2015 240.79 242.96 239.74 242 494,108
06/10/2015 237.3 240.695 234.97 240.47 714,653
06/09/2015 235.05 239.16 234.1643 236.88 642,246
06/08/2015 237.26 237.73 234.85 235.57 673,755
06/05/2015 237 238 234.37 236.55 470,839
06/04/2015 233.14 236.03 231.7643 235.28 638,472
06/03/2015 236.16 238.025 234.22 234.24 700,034
06/02/2015 234.47 236.7 233.675 235.9 331,227
06/01/2015 237.49 237.67 235.32 235.54 557,112
05/29/2015 236.34 238.42 234.14 236.78 835,728
05/28/2015 235.34 236.8 233.58 236.44 371,268
05/27/2015 234.09 235.7494 232.32 234.68 468,726
05/26/2015 236.44 236.44 233.18 233.68 519,275
05/22/2015 235.6 238.2899 235.03 236.87 315,883
05/21/2015 235.15 236.91 234.18 235.35 535,829
05/20/2015 238.72 239.48 235.65 235.76 676,517
05/19/2015 238.33 240 237.45 237.85 528,155
05/18/2015 238.13 240.75 237.52 237.68 530,279
05/15/2015 241.42 241.5675 237.44 238.77 475,741
05/14/2015 241.15 241.9799 239.81 240.51 778,242
05/13/2015 239.96 241.6 238.79 240.08 561,903
05/12/2015 239 240.9499 236.67 239.94 678,396
05/11/2015 237.03 241.98 236.7 240 1,620,971
05/08/2015 235.76 239.96 234.0529 238.24 1,762,689
05/07/2015 228.05 233.99 226.92 233.09 1,018,331
05/06/2015 231.73 232.14 225.89 227.26 1,010,019
05/05/2015 230 232.17 226.8601 232.17 1,909,720
05/04/2015 226.74 228.17 225.55 226.59 887,423
05/01/2015 224.25 228.06 224.04 225.82 488,125
04/30/2015 223.75 227.03 222.15 224.53 528,073
04/29/2015 223.08 226.5 222.86 224.76 460,623
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?