NASDAQ Last Sale (NLS) Intraday Trade History:
ImmuCell Corporation (ICCC)

ICCC 
$6.51
*  
0.14
2.2%
Get ICCC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ICCC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICCC

ImmuCell Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 6.51  146
16:03:09 $ 6.51   100
16:03:09 $ 6.51  500
16:03:09 $ 6.51   100
16:03:09 $ 6.51  124
16:03:09 $ 6.51   200
16:03:09 $ 6.51  100
16:03:09 $ 6.51   92
16:03:09 $ 6.51  450
16:03:07 $ 6.51   300
16:03:07 $ 6.51  100
15:56:15 $ 6.53   100
15:53:37 $ 6.52  100
15:46:56 $ 6.58   100
15:46:56 $ 6.58  100
15:46:56 $ 6.58   100
15:46:56 $ 6.58  100
13:58:36 $ 6.5648   1,100
11:55:39 $ 6.52  100
11:55:39 $ 6.50   100
11:01:11 $ 6.56  100
10:58:38 $ 6.58   100
10:58:38 $ 6.56  100
10:33:04 $ 6.47   100
10:31:57 $ 6.486  100
10:28:21 $ 6.435   100
10:28:13 $ 6.4301  100
10:28:07 $ 6.43   100
10:27:59 $ 6.43  100
10:27:53 $ 6.4301   200
10:27:49 $ 6.43  100
10:27:48 $ 6.43   100
10:27:32 $ 6.431  100
10:27:32 $ 6.43   100
10:27:32 $ 6.435  100
10:27:27 $ 6.4301   100
10:27:23 $ 6.43  100
10:27:20 $ 6.43   100
10:27:11 $ 6.435  100
10:26:59 $ 6.43   200
10:26:49 $ 6.43  100
10:26:49 $ 6.451   100
10:26:19 $ 6.43  100
10:26:05 $ 6.43   100
10:20:02 $ 6.40  100
10:20:02 $ 6.40   100
10:16:15 $ 6.40  100
10:16:15 $ 6.40   100
09:47:42 $ 6.47  200
09:47:38 $ 6.47   200