Historical Stock Prices

ICCC 
$4.82
*  
0.09
1.9%
Get ICCC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ICCC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 4.81 4.85 4.5 4.82 2,875
07/10/2014 4.46 4.81 4.45 4.73 8,229
07/09/2014 4.77 4.77 4.51 4.72 1,226
07/08/2014 4.43 4.72 4.41 4.67 5,528
07/07/2014 4.74 4.75 4.5 4.58 2,452
07/03/2014 4.43 4.43 4.43 4.43 475
07/02/2014 4.28 4.83 4.28 4.65 28,733
07/01/2014 4.23 4.26 4.23 4.26 571
06/30/2014 4.3 4.424 4.21 4.4 3,609
06/27/2014 4.46 4.46 4.46 4.46 218
06/26/2014 4.35 4.52 4.35 4.36 2,423
06/25/2014 4.52 4.52 4.52 4.52 00
06/24/2014 4.5097 4.52 4.5097 4.52 1,183
06/23/2014 4.65 4.65 4.65 4.65 156
06/20/2014 4.41 5.16 4.41 4.85 595
06/19/2014 4.5101 4.5101 4.5101 4.5101 199
06/18/2014 4.41 4.41 4.41 4.41 00
06/17/2014 4.98 5 4.41 4.41 2,622
06/16/2014 4.75 5.3 4.68 4.8 8,929
06/13/2014 4.37 4.741 4.011 4.74 13,063
06/12/2014 4.15 4.3 4.0276 4.06 10,423
06/11/2014 4.111 4.12 4.1 4.1 6,605
06/10/2014 4.01 4.01 4.01 4.01 00
06/09/2014 4.3 4.3 4.01 4.01 3,159
06/06/2014 4.135 4.135 4.135 4.135 00
06/05/2014 4.135 4.135 4.135 4.135 00
06/04/2014 4.09 4.2 4.04 4.135 2,014
06/03/2014 4 4.2999 3.92 4.25 4,513
06/02/2014 4.32 4.32 3.87 4.26 1,102
05/30/2014 4.32 4.32 4.31 4.31 300
05/29/2014 4.199 4.2 4.1 4.1 725
05/28/2014 4.401 4.401 4.39 4.4 560
05/27/2014 4.3 4.4 4.14 4.4 4,422
05/23/2014 3.96 4.4 3.94 4.3 2,360
05/22/2014 4.14 4.14 4.14 4.14 00
05/21/2014 4 4.14 3.98 4.14 7,417
05/20/2014 3.8 3.85 3.8 3.85 1,665
05/19/2014 3.8 3.98 3.8 3.98 900
05/16/2014 3.9 4 3.6 3.63 1,735
05/15/2014 3.55 3.95 3.3 3.95 19,477
05/14/2014 3.3 3.5 3.3 3.5 9,171
05/13/2014 3.689 3.69 3.66 3.66 1,700
05/12/2014 3.44 3.44 3.44 3.44 100
05/09/2014 3.62 3.6499 3.45 3.45 1,230
05/08/2014 3.53 3.53 3.52 3.52 650
05/07/2014 3.9 3.9 3.51 3.51 3,765
05/06/2014 3.74 3.78 3.54 3.78 2,300
05/05/2014 3.9 3.9 3.77 3.77 650
05/02/2014 4.16 4.16 3.81 3.94 4,916
05/01/2014 4.14 4.14 4.04 4.04 392
04/30/2014 4.2 4.2 4.05 4.1 4,451
04/29/2014 4.4001 4.55 4.1301 4.25 6,848
04/28/2014 4.35 4.38 4.35 4.352 2,508
04/25/2014 4.42 4.42 4.42 4.42 00
04/24/2014 4.42 4.42 4.42 4.42 00
04/23/2014 4.42 4.42 4.42 4.42 00
04/22/2014 4.48 4.55 4.36 4.42 5,775
04/21/2014 4.36 4.505 4.36 4.46 2,775
04/17/2014 4.45 4.55 4.45 4.55 2,892
04/16/2014 4.43 4.45 4.4 4.45 1,360
04/15/2014 4.55 4.58 4.54 4.54 2,998
04/14/2014 4.55 4.58 4.55 4.58 5,153
04/11/2014 4.46 4.5499 4.3 4.5499 3,872
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?