Historical Stock Prices

ICCC 
$7.93
*  
0.06
0.76%
Get ICCC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ICCC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 7.97 7.97 7.93 7.93 1,115
07/01/2015 8.01 8.01 7.6 7.87 6,117
06/30/2015 7.9 8 7.71 7.85 6,264
06/29/2015 7.94 7.94 7.59 7.63 3,801
06/26/2015 7.59 7.93 7.59 7.79 6,685
06/25/2015 7.6001 7.6001 7.6001 7.6001 412
06/24/2015 7.88 7.95 7.6101 7.845 3,352
06/23/2015 7.87 7.88 7.75 7.88 3,624
06/22/2015 7.7 7.87 7.66 7.87 5,952
06/19/2015 7.72 7.72 7.59 7.6199 1,698
06/18/2015 7.4 7.82 7.1701 7.46 4,554
06/17/2015 7.1787 7.8 7.1787 7.22 17,575
06/16/2015 7.47 7.48 7.378 7.395 1,619
06/15/2015 7.4 7.4999 7.4 7.49 6,435
06/12/2015 7.4001 7.49 7.4001 7.49 3,605
06/11/2015 7.3439 7.3439 7.3 7.3 1,453
06/10/2015 7.33 7.49 7.3 7.3 1,906
06/09/2015 7.45 7.49 7.25 7.3499 5,407
06/08/2015 7.49 7.49 7.22 7.45 7,258
06/05/2015 7.1538 7.52 7.1538 7.22 3,862
06/04/2015 7.29 7.53 7.15 7.15 5,341
06/03/2015 7.23 7.28 7.04 7.28 2,289
06/02/2015 6.9982 7.24 6.9599 7.24 4,272
06/01/2015 7.3 7.3 6.77 6.9601 5,525
05/29/2015 7.19 7.3 7.19 7.3 1,958
05/28/2015 7.2 7.3 6.98 7.3 24,170
05/27/2015 6.98 7.3 6.9 7.2 10,641
05/26/2015 7.04 7.16 6.7201 7.12 18,597
05/22/2015 7.15 7.39 7.15 7.33 10,651
05/21/2015 7.96 7.96 7.23 7.23 29,304
05/20/2015 8.49 8.69 8.12 8.13 24,522
05/19/2015 8.2 8.49 8.0786 8.49 50,186
05/18/2015 7.35 8.1999 7.35 8.03 46,193
05/15/2015 7.42 7.42 6.7101 7.37 9,159
05/14/2015 7.55 7.55 7.2 7.32 47,811
05/13/2015 6.7 8.05 6.7 7.12 263,967
05/12/2015 5.8 5.8046 5.53 5.65 4,821
05/11/2015 5.78 5.96 5.5001 5.9 4,849
05/08/2015 5.69 5.69 5.6 5.6799 6,300
05/07/2015 5.9 6.01 5.715 5.715 6,888
05/06/2015 6.258 6.2924 5.62 5.8 42,061
05/05/2015 6.4 6.45 6.25 6.3 5,077
05/04/2015 6.46 6.6 6.36 6.36 8,359
05/01/2015 6.44 6.66 6.4 6.51 13,274
04/30/2015 6.49 6.58 6.37 6.37 7,623
04/29/2015 6.1501 6.9899 6.15 6.55 30,478
04/28/2015 6.13 6.13 6.1 6.12 3,450
04/27/2015 6.12 6.48 6.12 6.292 15,648
04/24/2015 6.16 6.384 6.1134 6.31 12,660
04/23/2015 6.46 6.55 6.18 6.25 13,350
04/22/2015 6.22 6.32 6.11 6.32 7,202
04/21/2015 6.13 6.13 6.12 6.13 4,300
04/20/2015 6.03 6.11 5.97 6.05 20,073
04/17/2015 6.08 6.08 5.9 6.05 2,064
04/16/2015 5.8501 6.3 5.8501 6.18 1,761
04/15/2015 6.1 6.52 6.1 6.19 31,715
04/14/2015 6.11 6.11 5.94 6 17,531
04/13/2015 5.99 5.99 5.9803 5.9803 1,262
04/10/2015 6 6.082 6 6.07 831
04/09/2015 6.02 6.234 5.9 5.99 11,890
04/08/2015 6.2999 6.2999 6.2999 6.2999 475
04/07/2015 6.2 6.55 6.2 6.32 8,181
04/06/2015 6.95 6.95 6.33 6.55 1,772
04/02/2015 6.55 6.55 6.0958 6.12 3,710
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?