Historical Stock Prices

ICB 
$17.54
*  
0.03
 negative 
0.17%
Get ICB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 17.522 17.54 17.5 17.54 10,311
04/16/2014 17.56 17.58 17.53 17.57 7,813
04/15/2014 17.57 17.57 17.55 17.57 5,110
04/14/2014 17.63 17.64 17.55 17.58 7,741
04/11/2014 17.61 17.66 17.61 17.6399 4,419
04/10/2014 17.68 17.69 17.6 17.69 28,366
04/09/2014 17.57 17.68 17.54 17.65 28,365
04/08/2014 17.59 17.64 17.56 17.58 44,750
04/07/2014 17.54 17.68 17.54 17.66 26,471
04/04/2014 17.58 17.68 17.58 17.59 32,249
04/03/2014 17.49 17.65 17.49 17.58 57,715
04/02/2014 17.48 17.62 17.45 17.54 45,914
04/01/2014 17.52 17.5539 17.52 17.53 8,544
03/31/2014 17.66 17.66 17.54 17.54 17,994
03/28/2014 17.55 17.62 17.55 17.59 8,853
03/27/2014 17.53 17.6 17.53 17.6 7,160
03/26/2014 17.51 17.55 17.5 17.53 5,516
03/25/2014 17.58 17.58 17.5 17.5 7,476
03/24/2014 17.54 17.55 17.5 17.5 6,996
03/21/2014 17.58 17.61 17.51 17.54 4,598
03/20/2014 17.51 17.524 17.44 17.5 92,112
03/19/2014 17.57 17.61 17.55 17.55 26,199
03/18/2014 17.49 17.62 17.49 17.56 9,887
03/17/2014 17.5 17.58 17.46 17.51 12,305
03/14/2014 17.47 17.56 17.45 17.54 11,909
03/13/2014 17.43 17.53 17.42 17.45 13,247
03/12/2014 17.41 17.44 17.41 17.43 6,434
03/11/2014 17.43 17.45 17.41 17.41 22,308
03/10/2014 17.46 17.46 17.43 17.43 18,987
03/07/2014 17.46 17.5 17.45 17.45 6,775
03/06/2014 17.57 17.57 17.48 17.4902 5,350
03/05/2014 17.44 17.5 17.44 17.48 6,681
03/04/2014 17.51 17.51 17.47 17.47 11,124
03/03/2014 17.48 17.5 17.4 17.47 10,169
02/28/2014 17.37 17.4 17.36 17.4 6,132
02/27/2014 17.25 17.38 17.25 17.36 9,753
02/26/2014 17.23 17.2691 17.23 17.25 5,704
02/25/2014 17.2 17.307 17.18 17.27 28,512
02/24/2014 17.19 17.23 17.18 17.23 5,444
02/21/2014 17.17 17.23 17.17 17.186 8,120
02/20/2014 17.12 17.2 17.12 17.16 9,751
02/19/2014 17.23 17.23 17.12 17.15 24,711
02/18/2014 17.14 17.23 17.14 17.22 42,174
02/14/2014 17.09 17.17 17.09 17.15 28,470
02/13/2014 17.11 17.14 17.09 17.09 9,972
02/12/2014 17.14 17.17 17.09 17.11 14,119
02/11/2014 17.08 17.22 17.08 17.15 38,523
02/10/2014 17.07 17.145 17.07 17.09 15,922
02/07/2014 17.1 17.12 17.07 17.07 21,585
02/06/2014 17.1 17.17 17.09 17.1001 31,504
02/05/2014 17.12 17.1616 17.12 17.144 8,271
02/04/2014 17.1 17.16 17.09 17.12 19,460
02/03/2014 17 17.12 17 17.1 70,845
01/31/2014 17.04 17.12 17.03 17.1 6,183
01/30/2014 17.03 17.08 17.03 17.04 6,967
01/29/2014 17.04 17.04 17.03 17.03 6,559
01/28/2014 17.05 17.16 17.04 17.05 24,816
01/27/2014 17.12 17.1286 17.06 17.07 18,270
01/24/2014 17.12 17.16 17.1101 17.13 5,894
01/23/2014 17.1 17.2 17.1 17.13 11,347
01/22/2014 17.12 17.12 17.05 17.09 12,471
01/21/2014 17.09 17.24 17.09 17.12 34,548
01/17/2014 17.12 17.14 17.02 17.09 49,979
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?