Historical Stock Prices

ICB 
$18.06
*  
0.1201
0.67%
Get ICB Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ICB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 17.94 18.13 17.94 18.06 6,914
11/25/2014 17.86 17.94 17.83 17.9399 18,153
11/24/2014 17.68 17.86 17.68 17.86 16,404
11/21/2014 17.66 17.69 17.63 17.67 8,206
11/20/2014 17.59 17.65 17.58 17.64 10,133
11/19/2014 17.59 17.66 17.58 17.58 7,272
11/18/2014 17.59 17.7 17.58 17.65 15,337
11/17/2014 17.66 17.66 17.6 17.6 12,863
11/14/2014 17.64 17.66 17.64 17.66 5,835
11/13/2014 17.69 17.726 17.64 17.66 5,763
11/12/2014 17.66 17.71 17.64 17.7 6,077
11/11/2014 17.69 17.74 17.69 17.71 7,375
11/10/2014 17.75 17.77 17.75 17.76 15,653
11/07/2014 17.82 17.82 17.8048 17.81 7,664
11/06/2014 17.81 17.87 17.8 17.83 13,595
11/05/2014 17.81 17.86 17.8 17.84 22,058
11/04/2014 17.79 17.83 17.79 17.81 28,366
11/03/2014 17.78 17.81 17.734 17.79 20,067
10/31/2014 17.71 17.74 17.68 17.72 14,440
10/30/2014 17.66 17.71 17.66 17.69 4,157
10/29/2014 17.67 17.7 17.65 17.65 9,097
10/28/2014 17.68 17.74 17.68 17.71 12,145
10/27/2014 17.65 17.73 17.65 17.68 17,028
10/24/2014 17.58 17.73 17.58 17.72 39,552
10/23/2014 17.56 17.66 17.56 17.63 18,711
10/22/2014 17.55 17.57 17.52 17.55 14,545
10/21/2014 17.61 17.65 17.59 17.62 10,279
10/20/2014 17.64 17.66 17.56 17.6 7,183
10/17/2014 17.59 17.6599 17.57 17.59 21,391
10/16/2014 17.11 17.6111 17.11 17.59 23,744
10/15/2014 17.58 17.6601 17.55 17.56 13,598
10/14/2014 17.68 17.68 17.56 17.56 26,924
10/13/2014 17.6 17.73 17.6 17.68 12,730
10/10/2014 17.54 17.6465 17.54 17.62 12,266
10/09/2014 17.64 17.7212 17.586 17.64 19,605
10/08/2014 17.74 17.74 17.61 17.68 16,696
10/07/2014 17.71 17.74 17.63 17.66 14,813
10/06/2014 17.73 17.79 17.73 17.73 18,446
10/03/2014 17.78 17.79 17.76 17.76 17,104
10/02/2014 17.77 17.86 17.77 17.8 29,281
10/01/2014 17.79 17.81 17.73 17.77 13,818
09/30/2014 17.76 17.8506 17.76 17.8506 16,243
09/29/2014 17.88 17.88 17.74 17.77 9,996
09/26/2014 17.83 17.86 17.77 17.83 7,835
09/25/2014 17.74 17.85 17.74 17.81 14,550
09/24/2014 17.74 17.79 17.74 17.75 5,002
09/23/2014 17.79 17.8233 17.71 17.74 3,661
09/22/2014 17.74 17.81 17.74 17.74 16,640
09/19/2014 17.69 17.75 17.69 17.72 11,701
09/18/2014 17.79 17.88 17.69 17.69 22,588
09/17/2014 17.71 17.93 17.71 17.82 44,140
09/16/2014 17.82 17.83 17.79 17.79 2,316
09/15/2014 17.98 17.99 17.82 17.82 9,342
09/12/2014 17.87 17.98 17.85 17.98 15,880
09/11/2014 17.88 18.01 17.86 18 10,080
09/10/2014 17.88 17.95 17.81 17.89 118,868
09/09/2014 17.89 17.97 17.89 17.94 23,460
09/08/2014 17.9 17.98 17.9 17.91 23,227
09/05/2014 17.93 17.99 17.92 17.95 28,872
09/04/2014 17.91 17.9801 17.91 17.93 38,093
09/03/2014 17.9 17.97 17.89 17.91 18,600
09/02/2014 17.91 17.97 17.865 17.88 19,123
08/29/2014 17.93 18 17.93 17.95 21,168
08/28/2014 17.9 18.16 17.9 17.93 44,067
08/27/2014 17.89 17.92 17.88 17.91 8,789
08/26/2014 17.89 17.93 17.88 17.88 20,754
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?