NASDAQ Last Sale (NLS) Intraday Trade History:
SerenityShares Impact ETF (ICAN)

(ETF)
ICAN 
$25.38
*  
0.20
0.79%
Get ICAN Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading ICAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ICAN

SerenityShares Impact ETF

NLS Time (ET) NLS Price NLS Share Volume
14:41:57 $ 25.4099  100
14:41:57 $ 25.38   100
14:41:57 $ 25.3781  100
12:52:13 $ 25.2445   400
10:55:02 $ 25.22  300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform