ICAD

Historical Stock Prices

$10.55
*  
0.02
0.19%
Get ICAD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ICAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 10.58 10.63 10.44 10.55 60,901
08/28/2014 10.55 10.75 10.4 10.57 40,621
08/27/2014 10.43 10.65 10.24 10.64 86,952
08/26/2014 10.59 10.59 10.351 10.45 69,030
08/25/2014 10.4 10.75 10.4 10.59 104,288
08/22/2014 10.36 10.49 10.12 10.39 76,388
08/21/2014 10.49 10.49 10.1637 10.39 37,743
08/20/2014 10.065 10.79 10.065 10.49 131,546
08/19/2014 9.79 10.174 9.79 10.09 100,530
08/18/2014 9.04 9.8 8.96 9.77 83,374
08/15/2014 8.97 9.03 8.95 8.99 34,873
08/14/2014 8.65 9 8.55 8.95 30,137
08/13/2014 8.86 8.86 8.76 8.76 21,757
08/12/2014 8.83 8.92 8.76 8.81 56,069
08/11/2014 8.75 8.97 8.75 8.8 42,359
08/08/2014 8.92 8.95 8.7401 8.76 21,318
08/07/2014 9.11 9.11 8.82 8.98 84,124
08/06/2014 8.95 9.09 8.75 9 123,810
08/05/2014 9.14 9.255 8.8 9.01 82,525
08/04/2014 9.25 9.38 9.0525 9.19 128,796
08/01/2014 9.13 9.27 8.951 9.22 200,268
07/31/2014 9.2 9.2 8.76 9.12 146,906
07/30/2014 8.67 9.49 8.67 9.09 133,543
07/29/2014 8.35 8.66 8.35 8.59 59,655
07/28/2014 8.25 8.49 7.96 8.34 66,755
07/25/2014 8.19 8.38 7.96 8.25 48,394
07/24/2014 8.49 8.5194 8.13 8.23 52,772
07/23/2014 8.5 8.59 8.41 8.52 41,664
07/22/2014 8.34 8.645 8.23 8.5 38,262
07/21/2014 8.6 8.71 8.03 8.3 78,160
07/18/2014 8.62 8.85 8.5 8.58 57,125
07/17/2014 8.53 8.89 8.5 8.53 85,365
07/16/2014 7.8 9.2 7.77 8.7 783,798
07/15/2014 7.33 7.34 7.11 7.13 25,470
07/14/2014 7.16 7.48 7.14 7.32 68,300
07/11/2014 6.97 7.19 6.9 7.05 43,779
07/10/2014 6.8 6.97 6.72 6.94 29,203
07/09/2014 6.72 6.95 6.65 6.91 50,484
07/08/2014 6.81 6.81 6.5 6.65 40,681
07/07/2014 7.07 7.1299 6.71 6.79 30,975
07/03/2014 7.15 7.19 7.011 7.03 21,030
07/02/2014 6.75 7.2305 6.75 7.1 86,259
07/01/2014 6.42 6.79 6.42 6.75 84,369
06/30/2014 6.16 6.5 6.06 6.41 66,643
06/27/2014 6.2199 6.2199 6.06 6.17 32,472
06/26/2014 6.3 6.32 6.178 6.25 50,535
06/25/2014 5.99 6.4388 5.99 6.33 183,107
06/24/2014 6.1 6.25 6 6.05 69,174
06/23/2014 6.44 6.44 5.94 6.07 112,719
06/20/2014 6.7 6.7 6.42 6.43 83,422
06/19/2014 6.82 6.82 6.52 6.68 32,100
06/18/2014 6.82 6.93 6.71 6.82 41,104
06/17/2014 6.75 6.88 6.65 6.85 41,185
06/16/2014 6.64 6.81 6.5 6.73 33,405
06/13/2014 6.71 6.76 6.57 6.61 18,807
06/12/2014 7 7 6.76 6.76 26,627
06/11/2014 6.84 7.02 6.751 6.96 50,429
06/10/2014 6.88 6.9099 6.75 6.84 51,146
06/09/2014 6.48 6.93 6.48 6.87 99,471
06/06/2014 6.6 6.66 6.48 6.48 47,453
06/05/2014 6.6 6.63 6.466 6.56 127,789
06/04/2014 6.52 6.66 6.52 6.59 62,488
06/03/2014 6.58 6.65 6.44 6.57 40,886
06/02/2014 6.61 6.63 6.42 6.57 55,457
05/30/2014 6.52 6.64 6.345 6.62 118,271
05/29/2014 6.7 6.7 6.3 6.57 202,151
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?