NASDAQ Last Sale (NLS) Intraday Trade History:
Empresas Ica Soc Contrladora (ICA)

ICA 
$3.67
*  
0.05
1.38%
Get ICA Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading ICA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    ICA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICA

Empresas Ica Soc Contrladora

NLS Time (ET) NLS Price NLS Share Volume
15:39:06 $ 3.63  100
15:38:08 $ 3.6232   100
15:37:13 $ 3.63  100
15:37:03 $ 3.63   100
15:34:51 $ 3.63  100
15:34:50 $ 3.6201   2,300
15:32:35 $ 3.6216  100
15:32:32 $ 3.63   100
15:30:06 $ 3.62  100
15:29:39 $ 3.62   100
15:29:39 $ 3.62  100
15:27:50 $ 3.6132   100
15:26:19 $ 3.6116  100
15:25:27 $ 3.62   100
15:25:10 $ 3.6199  288
15:25:10 $ 3.6199   212
15:24:39 $ 3.62  100
15:24:25 $ 3.63   200
15:16:33 $ 3.63  100
15:16:31 $ 3.63   100
15:16:31 $ 3.63  100
15:15:09 $ 3.64   100
15:15:05 $ 3.64  100
15:11:31 $ 3.6316   100
15:04:56 $ 3.63  100
15:04:29 $ 3.64   100
15:03:50 $ 3.6316  100
15:02:17 $ 3.6316   100
15:01:35 $ 3.6316  100
14:56:36 $ 3.64   100
14:56:36 $ 3.64  100
14:56:36 $ 3.64   500
14:56:33 $ 3.64  500
14:56:33 $ 3.64   342
14:56:31 $ 3.6316  200
14:55:00 $ 3.63   200
14:52:27 $ 3.6316  200
14:46:48 $ 3.65   100
14:44:45 $ 3.65  100
14:44:40 $ 3.6401   3,000
14:43:32 $ 3.64  100
14:40:01 $ 3.6416   100
14:39:36 $ 3.65  100
14:39:36 $ 3.65   100
14:39:36 $ 3.65  200
14:39:36 $ 3.65   359
14:39:36 $ 3.65  300
14:39:36 $ 3.65   500
14:39:36 $ 3.65  141
14:39:36 $ 3.65   200