NASDAQ Last Sale (NLS) Intraday Trade History:
Empresas Ica Soc Contrladora (ICA)

ICA 
$7.54
*  
0.08
1.05%
Get ICA Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading ICA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICA

Empresas Ica Soc Contrladora
NLS Time (ET) NLS Price NLS Share Volume
15:51:37 $ 7.54  100
15:51:37 $ 7.5399   700
15:51:37 $ 7.5399  1,900
15:51:37 $ 7.54   200
15:51:37 $ 7.5399  100
15:51:37 $ 7.5399   100
15:51:37 $ 7.5399  100
15:51:37 $ 7.5399   300
15:51:37 $ 7.5399  200
15:51:37 $ 7.54   100
15:51:09 $ 7.54  300
15:51:08 $ 7.53   100
15:51:08 $ 7.53  200
15:51:08 $ 7.53   100
15:50:17 $ 7.53  100
15:50:02 $ 7.54   100
15:49:40 $ 7.53  500
15:49:40 $ 7.53   1,600
15:48:45 $ 7.53  100
15:47:08 $ 7.53   100
15:45:18 $ 7.53  100
15:43:20 $ 7.54   100
15:43:19 $ 7.53  100
15:41:11 $ 7.53   100
15:39:05 $ 7.54  100
15:38:14 $ 7.53   100
15:37:09 $ 7.53  100
15:36:23 $ 7.54   400
15:36:23 $ 7.54  100
15:36:23 $ 7.54   500
15:36:22 $ 7.53  355
15:36:22 $ 7.53   100
15:36:22 $ 7.53  355
15:36:22 $ 7.53   100
15:36:22 $ 7.53  245
15:36:22 $ 7.53   155
15:36:22 $ 7.53  245
15:36:22 $ 7.53   100
15:36:22 $ 7.53  100
15:36:22 $ 7.53   200
15:36:22 $ 7.53  100
15:36:19 $ 7.52   100
15:36:10 $ 7.53  100
15:36:10 $ 7.53   100
15:36:10 $ 7.53  100
15:36:10 $ 7.53   100
15:36:06 $ 7.53  100
15:35:19 $ 7.53   100
15:35:10 $ 7.53  100
15:35:10 $ 7.53   155