NASDAQ Last Sale (NLS) Intraday Trade History:
Empresas Ica Soc Contrladora (ICA)

ICA 
$7.69
*  
0.01
0.13%
Get ICA Alerts
*Delayed - data as of Aug. 22, 2014 13:57 ET  -  Find a broker to begin trading ICA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    ICA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICA

Empresas Ica Soc Contrladora
NLS Time (ET) NLS Price NLS Share Volume
14:15:07 $ 7.69  100
14:08:21 $ 7.695   100
14:08:21 $ 7.69  100
14:08:21 $ 7.69   100
14:08:21 $ 7.69  200
14:06:14 $ 7.685   100
14:06:14 $ 7.685  100
14:06:14 $ 7.685   100
14:06:14 $ 7.685  100
13:56:43 $ 7.685   100
13:43:32 $ 7.685  100
13:43:32 $ 7.685   100
13:43:32 $ 7.685  100
13:43:32 $ 7.68   100
13:43:32 $ 7.685  100
13:43:32 $ 7.68   100
13:43:32 $ 7.68  100
13:42:33 $ 7.685   100
13:41:27 $ 7.69  100
13:41:27 $ 7.6899   400
13:31:07 $ 7.68  100
13:12:52 $ 7.68   100
13:12:52 $ 7.68  300
13:12:52 $ 7.68   100
13:01:55 $ 7.68  100
13:00:44 $ 7.68   100
12:47:07 $ 7.68  100
12:44:00 $ 7.69   100
12:44:00 $ 7.68  100
12:40:18 $ 7.68   300
12:40:18 $ 7.68  500
12:40:18 $ 7.68   100
12:38:33 $ 7.68  100
12:38:22 $ 7.685   100
12:38:22 $ 7.685  100
12:38:22 $ 7.685   100
12:38:22 $ 7.685  100
12:31:00 $ 7.6899   200
12:29:02 $ 7.691  1,600
12:29:02 $ 7.69   1,000
12:29:02 $ 7.69  1,000
12:29:02 $ 7.69   1,000
12:29:02 $ 7.69  1,000
12:29:02 $ 7.69   500
12:29:02 $ 7.695  100
12:27:31 $ 7.70   200
12:27:31 $ 7.70  100
12:27:31 $ 7.705   100
12:20:26 $ 7.705  100
12:20:26 $ 7.70   100