NASDAQ Last Sale (NLS) Intraday Trade History:
Empresas Ica Soc Contrladora (ICA)

ICA 
$7.62
*  
unch
unch
Get ICA Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ICA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICA

Empresas Ica Soc Contrladora
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.62  300
15:59:58 $ 7.62   100
15:59:58 $ 7.62  300
15:59:55 $ 7.63   100
15:59:55 $ 7.63  200
15:59:53 $ 7.64   100
15:59:48 $ 7.63  100
15:59:36 $ 7.62   100
15:59:16 $ 7.63  194
15:59:16 $ 7.63   206
15:59:14 $ 7.635  100
15:59:14 $ 7.635   200
15:59:14 $ 7.635  100
15:59:14 $ 7.64   100
15:59:14 $ 7.64  100
15:59:14 $ 7.64   100
15:59:14 $ 7.64  200
15:59:07 $ 7.63   800
15:59:02 $ 7.64  100
15:58:57 $ 7.63   100
15:58:24 $ 7.64  100
15:58:17 $ 7.64   100
15:58:17 $ 7.635  100
15:58:15 $ 7.635   100
15:58:15 $ 7.64  100
15:58:15 $ 7.64   100
15:58:15 $ 7.635  100
15:58:15 $ 7.635   100
15:58:08 $ 7.63  100
15:58:02 $ 7.63   100
15:58:01 $ 7.63  100
15:57:01 $ 7.63   300
15:56:28 $ 7.63  100
15:56:28 $ 7.63   300
15:56:28 $ 7.625  100
15:56:28 $ 7.63   100
15:56:26 $ 7.63  100
15:56:25 $ 7.625   100
15:56:23 $ 7.63  100
15:56:23 $ 7.63   200
15:56:23 $ 7.63  100
15:56:23 $ 7.63   200
15:56:23 $ 7.6275  100
15:56:23 $ 7.63   100
15:56:23 $ 7.63  100
15:56:23 $ 7.63   100
15:56:23 $ 7.63  100
15:56:20 $ 7.62   200
15:56:20 $ 7.625  100
15:56:20 $ 7.625   100