NASDAQ Last Sale (NLS) Intraday Trade History:
Empresas Ica Soc Contrladora (ICA)

ICA 
$4.13
*  
0.06
1.47%
Get ICA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ICA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ICA

Empresas Ica Soc Contrladora
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 4.13  100
16:01:49 $ 4.13   100
16:01:49 $ 4.13  200
16:01:49 $ 4.13   300
16:01:37 $ 4.13  100
16:01:37 $ 4.13   300
16:01:37 $ 4.13  300
16:01:37 $ 4.13   400
16:01:37 $ 4.12  100
16:01:37 $ 4.12   600
16:01:35 $ 4.11  500
16:01:35 $ 4.11   100
16:01:34 $ 4.10  200
16:01:34 $ 4.10   300
16:01:33 $ 4.10  200
16:01:33 $ 4.09   100
16:01:33 $ 4.08  400
16:01:33 $ 4.08   737
16:01:33 $ 4.08  163
16:01:32 $ 4.07   300
16:01:32 $ 4.07  445
16:01:32 $ 4.07   1,443
16:01:32 $ 4.07  955
16:01:32 $ 4.07   1,212
16:01:32 $ 4.07  100
16:01:28 $ 4.06   200
16:01:28 $ 4.06  100
16:01:28 $ 4.06   100
16:01:28 $ 4.07  737
16:01:28 $ 4.07   300
16:01:28 $ 4.07  100
16:01:28 $ 4.08   100
16:01:28 $ 4.07  100
16:01:28 $ 4.09   100
16:01:28 $ 4.09  1,387
16:01:28 $ 4.09   100
16:01:28 $ 4.09  100
16:01:28 $ 4.09   100
16:01:28 $ 4.09  1,513
15:59:52 $ 4.125   702
15:59:35 $ 4.12  100
15:59:01 $ 4.13   100
15:59:00 $ 4.12  100
15:58:30 $ 4.13   100
15:58:30 $ 4.13  100
15:58:30 $ 4.12   100
15:58:30 $ 4.12  100
15:58:11 $ 4.12   100
15:58:08 $ 4.129  100
15:57:03 $ 4.135   100