Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Amplify Online Retail ETF (IBUY)

IBUY 
$45.84
*  
0.21
0.46%
Get IBUY Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading IBUY now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBUY

Amplify Online Retail ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 45.84  100
15:59:58 $ 45.84   200
15:59:58 $ 45.84  300
15:59:49 $ 45.87   100
15:59:49 $ 45.89  100
15:59:25 $ 45.878   100
15:58:42 $ 45.91  100
15:58:03 $ 45.90   200
15:58:03 $ 45.90  200
15:58:03 $ 45.90   200
15:58:03 $ 45.90  100
15:58:03 $ 45.90   100
15:58:01 $ 45.90  100
15:57:48 $ 45.9414   100
15:52:54 $ 45.93  100
15:52:39 $ 45.8914   200
15:45:15 $ 45.8993  220
15:43:15 $ 45.84   100
15:43:15 $ 45.85  100
15:42:11 $ 45.8882   220
15:36:12 $ 45.87  100
15:36:03 $ 45.86   100
15:35:25 $ 45.8505  480
15:34:48 $ 45.8502   200
15:33:38 $ 45.88  200
15:33:38 $ 45.88   500
15:32:35 $ 45.90  150
15:28:55 $ 45.9534   100
15:28:45 $ 45.9262  218
15:28:01 $ 45.9209   109
15:28:01 $ 45.93  109
15:09:22 $ 45.881   100
15:06:13 $ 45.8402  100
14:57:09 $ 45.8714   1,500
14:44:31 $ 45.8126  310
14:22:19 $ 45.6647   100
14:21:47 $ 45.675  100
14:21:47 $ 45.675   100
14:17:35 $ 45.666  557
14:14:05 $ 45.78   100
14:10:57 $ 45.81  100
14:06:31 $ 45.82   200
13:57:13 $ 45.6814  350
13:55:31 $ 45.7021   760
13:35:01 $ 45.653  1,000
13:31:08 $ 45.62   100
13:25:52 $ 45.7561  440
13:23:40 $ 45.6401   200
13:07:25 $ 45.81  100
13:07:25 $ 45.82   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018